Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 9.61▼ | -0.38 (-3.80%) | 10.60 | 9.15 | 394,274 |
| AEAE | 11.19▼ | -0.27 (-2.36%) | 11.20 | 11.19 | 395 |
| AESI | 22.08▼ | -1.36 (-5.80%) | 23.55 | 22.05 | 1,383,790 |
| AEYE | 13.31▼ | -0.46 (-3.34%) | 14.16 | 12.7001 | 217,286 |
| AIB | 11.71▼ | -0.14 (-1.18%) | 11.71 | 11.71 | 102 |
| AMPG | 2.33▼ | -0.20 (-7.91%) | 2.55 | 2.31 | 38,585 |
| AOGO | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 265 |
| ASA | 16.91▼ | -0.06 (-0.35%) | 17.24 | 16.80 | 71,625 |
| ATHE | 2.45▼ | -0.49 (-16.67%) | 2.69 | 2.23 | 445,523 |
| BDGS | 27.55▼ | -0.04 (-0.14%) | 27.71 | 27.55 | 96,017 |
| BMRN | 91.51▼ | -0.71 (-0.77%) | 93.36 | 90.96 | 1,942,193 |
| BP | 39.07▼ | -0.37 (-0.94%) | 39.55 | 38.93 | 18,249,006 |
| BWAQ | 11.25▼ | -0.009 (-0.08%) | 11.25 | 11.24 | 16,737 |
| CADL | 5.82▼ | -0.84 (-12.61%) | 6.60 | 5.74 | 2,220,560 |
| COP | 130.25▼ | -0.95 (-0.72%) | 132.61 | 130.03 | 4,219,317 |
| CPG | 8.51▼ | -0.26 (-2.96%) | 8.85 | 8.50 | 6,935,485 |
| CRMD | 5.38▼ | -0.46 (-7.88%) | 6.17 | 5.155 | 1,502,185 |
| CVU | 2.71▼ | -0.135 (-4.75%) | 2.92 | 2.67 | 113,121 |
| DC | 2.66▼ | -0.13 (-4.66%) | 2.83 | 2.57 | 210,545 |
| DEC | 13.63▼ | -0.49 (-3.47%) | 14.27 | 13.456 | 372,452 |
| DFP | 17.86▼ | -1.29 (-6.74%) | 18.33 | 17.85 | 68,700 |
| DVN | 52.68▼ | -0.74 (-1.39%) | 54.04 | 52.49 | 7,823,360 |
| ECDA | 1.21▼ | -0.19 (-13.57%) | 1.51 | 1.20 | 178,152 |
| ENTX | 2.52▼ | -0.46 (-15.44%) | 3.22 | 2.3801 | 686,894 |
| EOG | 132.39▼ | -2.90 (-2.14%) | 135.17 | 132.30 | 2,979,236 |
| ETRN | 12.42▼ | -0.29 (-2.28%) | 12.82 | 12.41 | 6,032,612 |
| EXK | 2.67▼ | -0.13 (-4.64%) | 2.83 | 2.62 | 10,932,530 |
| FANG | 205.35▼ | -0.99 (-0.48%) | 209.475 | 204.61 | 1,222,081 |
| FCFS | 131.07▼ | -1.00 (-0.76%) | 133.46 | 129.61 | 245,263 |
| GATO | 9.62▼ | -0.18 (-1.84%) | 10.1557 | 9.55 | 520,730 |
| GFI | 17.60▼ | -0.56 (-3.08%) | 18.38 | 17.5001 | 5,081,028 |
| GGAL | 27.60▼ | -2.01 (-6.79%) | 30.1012 | 27.5201 | 1,574,129 |
| GGN | 4.07▼ | -0.09 (-2.16%) | 4.15 | 4.03 | 1,116,625 |
| GNT | 5.24▼ | -0.12 (-2.24%) | 5.37 | 5.23 | 96,600 |
| GRNT | 6.61▼ | -0.26 (-3.78%) | 6.91 | 6.59 | 224,024 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| KULR | 0.5822▼ | -0.2188 (-27.32%) | 0.70 | 0.56 | 11,455,447 |
| KVHI | 5.26▼ | -0.11 (-2.05%) | 5.40 | 5.145 | 147,559 |
| LE | 12.31▼ | -0.56 (-4.35%) | 12.715 | 12.19 | 125,793 |
| LYEL | 2.40▼ | -0.61 (-20.27%) | 2.89 | 2.355 | 1,989,872 |
| MGY | 26.19▼ | -0.49 (-1.84%) | 26.99 | 26.07 | 2,586,496 |
| MRT | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.30 | 180,266 |
| NEOV | 1.95▼ | -0.41 (-17.37%) | 2.35 | 1.71 | 114,467 |
| NPAB | 10.765▼ | -0.025 (-0.23%) | 10.765 | 10.765 | 6,077 |
| NRG | 72.95▼ | -0.98 (-1.33%) | 76.54 | 72.64 | 3,902,923 |
| NVEI | 32.15▼ | -0.10 (-0.31%) | 32.33 | 32.10 | 2,218,597 |
| NXPL | 1.48▼ | -0.39 (-20.86%) | 1.61 | 1.42 | 1,353,474 |
| OXY | 68.34▼ | -0.67 (-0.97%) | 69.44 | 68.25 | 9,248,606 |
| PXD | 269.00▼ | -1.80 (-0.66%) | 273.76 | 268.86 | 1,404,381 |
| RENT | 14.72▼ | -4.51 (-23.45%) | 22.39 | 13.88 | 3,607,893 |
| RRC | 35.05▼ | -0.96 (-2.67%) | 36.22 | 34.96 | 1,866,703 |
| SDPI | 1.09▼ | -0.0116 (-1.05%) | 1.1199 | 1.02 | 134,790 |
| SGRP | 1.73▼ | -0.06 (-3.35%) | 1.794 | 1.718 | 138,497 |
| SIL | 31.15▼ | -0.31 (-0.99%) | 32.0776 | 30.77 | 990,811 |
| SOHU | 11.21▼ | -0.22 (-1.92%) | 11.545 | 11.18 | 25,838 |
| STAA | 46.22▼ | -3.57 (-7.17%) | 50.00 | 46.15 | 735,634 |
| TFPM | 15.50▼ | -0.40 (-2.52%) | 15.90 | 15.40 | 190,912 |
| TGB | 2.44▼ | -0.05 (-2.01%) | 2.61 | 2.43 | 4,878,040 |
| TPCS | 5.14▼ | -0.31 (-5.69%) | 5.52 | 5.07 | 14,800 |
| USCT | 11.23▼ | -0.005 (-0.04%) | 11.23 | 11.23 | 75,389 |
| VCXB | 10.82▼ | -0.045 (-0.41%) | 10.85 | 10.82 | 995 |
| VITL | 24.88▼ | -0.19 (-0.76%) | 25.71 | 24.65 | 409,206 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| XOM | 119.68▼ | -0.69 (-0.57%) | 121.69 | 119.45 | 15,000,637 |