Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| ABSI | 3.49▲ | +0.04 (+1.16%) | 3.50 | 3.4001 | 2,134,205 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ACDC | 4.02▲ | +0.27 (+7.20%) | 4.1356 | 3.78 | 912,586 |
| ACHV | 4.70▲ | +0.26 (+5.86%) | 4.95 | 4.30 | 2,364,416 |
| AEE | 100.74▲ | +0.48 (+0.48%) | 101.08 | 100.21 | 1,114,312 |
| AEHL | 2.18▲ | +1.05 (+92.92%) | 2.47 | 1.64 | 46,781,652 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| ANGO | 13.00▲ | +0.13 (+1.01%) | 13.035 | 12.76 | 267,924 |
| AR | 35.10▲ | +0.49 (+1.42%) | 35.628 | 35.03 | 3,129,130 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BRKU | 24.97▲ | +0.27 (+1.09%) | 25.10 | 24.65 | 111,873 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BRZU | 80.78▲ | +3.18 (+4.10%) | 81.454 | 80.00 | 31,999 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BWG | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.37 | 112,700 |
| CDZI | 5.64▲ | +0.16 (+2.92%) | 5.95 | 5.36 | 1,503,367 |
| CHRD | 93.35▲ | +2.06 (+2.26%) | 93.54 | 91.96 | 627,518 |
| CHRS | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 1,304,901 |
| CMCL | 26.74▲ | +0.61 (+2.33%) | 27.41 | 26.40 | 210,666 |
| CMDB | 15.53▲ | +0.38 (+2.51%) | 15.60 | 14.98 | 65,800 |
| CNBS | 28.36▲ | +1.13 (+4.15%) | 29.37 | 27.22 | 102,960 |
| COHU | 23.73▲ | +0.28 (+1.19%) | 23.85 | 23.31 | 280,749 |
| COPL | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.20 | 26,400 |
| CRTO | 20.59▲ | +0.30 (+1.48%) | 20.88 | 20.18 | 400,936 |
| CRWS | 2.69▲ | +0.02 (+0.75%) | 2.7199 | 2.6439 | 60,212 |
| DAO | 9.64▲ | +0.33 (+3.54%) | 9.79 | 9.31 | 112,965 |
| DGICB | 16.75▲ | +0.59 (+3.65%) | 16.76 | 16.74 | 6,688 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DRVN | 15.00▲ | +0.25 (+1.69%) | 15.02 | 14.71 | 736,384 |
| DSU | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 320,700 |
| DTRE | 39.69▲ | +0.2705 (+0.69%) | 39.69 | 39.525 | 810 |
| EDD | 5.53▲ | +0.04 (+0.73%) | 5.54 | 5.47 | 394,900 |
| EGY | 3.64▲ | +0.11 (+3.12%) | 3.66 | 3.57 | 966,302 |
| EMBX | 50.6801▲ | +0.0601 (+0.12%) | 50.7022 | 50.6592 | 9,962 |
| EMCB | 66.955▲ | +0.15 (+0.22%) | 67.61 | 66.78 | 8,545 |
| EMF | 17.37▲ | +0.62 (+3.70%) | 17.48 | 16.80 | 120,100 |
| ERX | 56.53▲ | +0.82 (+1.47%) | 56.82 | 55.91 | 232,566 |
| ETY | 15.48▲ | +0.18 (+1.18%) | 15.48 | 15.33 | 264,100 |
| EVLV | 7.06▲ | +0.31 (+4.59%) | 7.1699 | 6.67 | 2,767,413 |
| EVTR | 51.60▲ | +0.02 (+0.04%) | 51.635 | 51.5549 | 738,743 |
| FANG | 151.25▲ | +2.68 (+1.80%) | 152.30 | 149.44 | 1,552,141 |
| FBL | 33.15▲ | +0.73 (+2.25%) | 33.7689 | 32.40 | 975,366 |
| FFC | 16.59▲ | +0.16 (+0.97%) | 16.59 | 16.42 | 210,000 |
| FLC | 17.46▲ | +0.08 (+0.46%) | 17.52 | 17.33 | 35,600 |
| FLMB | 23.80▲ | +0.03 (+0.13%) | 23.80 | 23.75 | 113,746 |
| FLYE | 7.12▲ | +1.835 (+34.72%) | 7.94 | 6.2526 | 3,803,745 |
| FMN | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 39,500 |
| FPXI | 59.80▲ | +0.47 (+0.79%) | 59.835 | 59.5976 | 5,019 |
| FSCO | 6.24▲ | +0.09 (+1.46%) | 6.27 | 6.16 | 1,638,858 |
| FSMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.01 | 115,323 |
| GBTG | 7.79▲ | +0.10 (+1.30%) | 7.80 | 7.44 | 1,397,595 |
| GEM | 41.735▲ | +0.205 (+0.49%) | 41.79 | 41.65 | 101,467 |
| GIG | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.4801 | 113,819 |
| GTE | 4.30▲ | +0.15 (+3.61%) | 4.385 | 4.17 | 542,101 |
| HEQ | 10.81▲ | +0.04 (+0.37%) | 10.82 | 10.75 | 71,200 |
| HFSP | 15.475▲ | +0.07 (+0.45%) | 15.475 | 14.9301 | 2,256 |
| HVMC | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 2,443 |
| HYBB | 47.1849▲ | +0.1549 (+0.33%) | 47.21 | 47.10 | 44,719 |
| HYNE | 14.385▲ | +0.345 (+2.46%) | 14.40 | 14.06 | 182,639 |
| HYUP | 42.1936▲ | +0.0782 (+0.19%) | 42.2399 | 42.12 | 5,171 |
| IBAC | 10.49▲ | +0.04 (+0.38%) | 10.55 | 10.475 | 22,990 |
| IBD | 24.155▲ | +0.025 (+0.10%) | 24.2299 | 24.0778 | 83,312 |
| IBDS | 24.29▲ | +0.015 (+0.06%) | 24.29 | 24.26 | 956,068 |
| IEZ | 21.02▲ | +0.28 (+1.35%) | 21.095 | 20.77 | 88,970 |
| INAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.03 | 30,440 |
| IXP | 121.7712▲ | +0.6512 (+0.54%) | 121.96 | 121.07 | 39,249 |
| IYE | 47.81▲ | +0.36 (+0.76%) | 47.94 | 47.65 | 759,431 |
| JHEM | 32.74▲ | +0.16 (+0.49%) | 32.895 | 32.71 | 216,193 |
| JOB | 0.1952▲ | +0.0052 (+2.74%) | 0.197 | 0.192 | 483,203 |
| JPC | 8.12▲ | +0.04 (+0.50%) | 8.12 | 8.09 | 1,011,200 |
| JRI | 13.58▲ | +0.10 (+0.74%) | 13.63 | 13.48 | 150,500 |
| LEE | 4.50▲ | +0.77 (+20.64%) | 4.74 | 4.00 | 454,139 |
| LEO | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.28 | 386,000 |
| LINE | 35.52▲ | +1.18 (+3.44%) | 35.53 | 34.19 | 1,727,118 |
| LWAY | 23.89▲ | +0.33 (+1.40%) | 23.90 | 22.86 | 146,476 |
| MATV | 12.53▲ | +0.29 (+2.37%) | 12.55 | 11.90 | 496,300 |
| MBSD | 20.82▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 21,595 |
| MCRP | 1.28▲ | +0.16 (+14.29%) | 1.32 | 1.09 | 1,065,296 |
| MDXH | 3.51▲ | +0.16 (+4.78%) | 3.55 | 3.27 | 225,584 |
| MPTI | 52.99▲ | +2.14 (+4.21%) | 55.225 | 51.35 | 75,173 |
| MSI | 383.94▲ | +6.66 (+1.77%) | 384.90 | 375.1001 | 1,533,423 |
| MSOS | 4.70▲ | +0.25 (+5.62%) | 4.895 | 4.50 | 10,504,300 |
| MUNB | 100.987▲ | +0.007 (+0.01%) | 100.987 | 100.875 | 1,542 |
| NAC | 11.87▲ | +0.08 (+0.68%) | 11.92 | 11.79 | 1,300,400 |
| NBXG | 14.53▲ | +0.03 (+0.21%) | 14.67 | 14.42 | 276,017 |
| NCA | 8.89▲ | +0.10 (+1.14%) | 8.89 | 8.80 | 178,500 |
| NGNE | 22.11▲ | +1.97 (+9.78%) | 22.24 | 19.84 | 311,089 |
| NHI | 77.58▲ | +0.35 (+0.45%) | 77.75 | 77.135 | 169,646 |
| NHS | 7.42▲ | +0.22 (+3.06%) | 7.455 | 7.2068 | 343,552 |
| NI | 42.05▲ | +0.12 (+0.29%) | 42.20 | 41.77 | 2,497,845 |
| NUHY | 21.625▲ | +0.0059 (+0.03%) | 21.6399 | 21.59 | 24,644 |
| NVIR | 33.039▲ | +0.289 (+0.88%) | 33.039 | 32.9594 | 319 |
| NXRT | 30.10▲ | +0.83 (+2.84%) | 30.33 | 29.2315 | 229,376 |
| NZF | 12.64▲ | +0.15 (+1.20%) | 12.66 | 12.51 | 820,719 |
| OACC | 10.6299▲ | +0.0549 (+0.52%) | 10.63 | 10.58 | 101,810 |
| OPRT | 5.35▲ | +0.06 (+1.13%) | 5.4055 | 5.2399 | 246,489 |
| ORC | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.245 | 8,411,420 |