Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 20.12▲ | +0.71 (+3.66%) | 20.56 | 19.0109 | 744,878 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| ABEQ | 34.2865▲ | +0.2365 (+0.69%) | 34.2865 | 34.07 | 16,301 |
| ACHC | 22.69▲ | +0.79 (+3.61%) | 23.185 | 21.68 | 4,340,879 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| AEE | 96.04▲ | +0.73 (+0.77%) | 96.08 | 95.02 | 2,377,190 |
| ANDE | 36.75▲ | +0.61 (+1.69%) | 36.85 | 35.82 | 624,789 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BKN | 10.92▲ | +0.11 (+1.02%) | 10.95 | 10.8252 | 53,946 |
| BLDP | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.515 | 12,649,893 |
| BODI | 4.12▲ | +0.22 (+5.64%) | 4.22 | 3.90 | 53,931 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BTI | 47.33▲ | +0.37 (+0.79%) | 47.56 | 47.04 | 7,143,480 |
| BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BYRE | 25.4054▲ | +0.198 (+0.79%) | 25.4054 | 25.11 | 3,563 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| CANG | 4.85▲ | +0.39 (+8.74%) | 4.87 | 4.45 | 426,494 |
| CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLMB | 106.91▲ | +3.58 (+3.46%) | 107.21 | 102.185 | 157,956 |
| CLNN | 3.91▲ | +0.15 (+3.99%) | 4.07 | 3.70 | 65,385 |
| CNCK | 5.47▲ | +0.44 (+8.75%) | 5.50 | 5.03 | 134,300 |
| CRIS | 2.32▲ | +0.15 (+6.91%) | 2.3399 | 2.17 | 205,658 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.84 | 26.43 | 548,430 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| EBR.B | 8.27▲ | +0.33 (+4.16%) | 8.27 | 7.96 | 16,257 |
| EETH | 46.19▲ | +1.80 (+4.05%) | 46.19 | 44.55 | 45,711 |
| EIM | 9.67▲ | +0.09 (+0.94%) | 9.68 | 9.59 | 145,200 |
| ES | 63.62▲ | +0.26 (+0.41%) | 64.41 | 61.88 | 4,386,100 |
| ETH | 23.72▲ | +0.98 (+4.31%) | 23.74 | 22.94 | 1,682,300 |
| ETHA | 19.07▲ | +0.80 (+4.38%) | 19.08 | 18.44 | 16,191,900 |
| ETHE | 20.86▲ | +0.85 (+4.25%) | 20.875 | 20.175 | 3,174,600 |
| ETHT | 39.46▲ | +3.07 (+8.44%) | 39.46 | 37.00 | 419,576 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FBIO | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.75 | 211,700 |
| FEDU | 10.2699▲ | +0.6499 (+6.76%) | 10.60 | 10.2348 | 1,584 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| FICS | 39.3547▲ | +0.2147 (+0.55%) | 39.3547 | 39.0971 | 96,253 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMN | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.5892 | 48,571 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FYBR | 36.40▲ | +0.10 (+0.28%) | 36.465 | 36.275 | 3,356,500 |
| GAIN | 14.27▲ | +0.19 (+1.35%) | 14.39 | 14.10 | 226,300 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLXY | 21.90▲ | +1.93 (+9.66%) | 22.40 | 20.41 | 10,531,200 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| IAK | 134.46▲ | +1.57 (+1.18%) | 134.555 | 133.09 | 68,180 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| INVE | 3.26▲ | +0.11 (+3.49%) | 3.275 | 3.08 | 202,597 |
| IRET | 19.1989▲ | +0.0674 (+0.35%) | 19.1989 | 19.0601 | 1,621 |
| IVP | 1.69▲ | +0.056 (+3.43%) | 1.76 | 1.6284 | 62,706 |
| IXJ | 86.09▲ | +0.47 (+0.55%) | 86.175 | 85.56 | 305,328 |
| JNUG | 79.38▲ | +4.89 (+6.56%) | 79.4501 | 75.20 | 321,867 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MOGO | 1.26▲ | +0.03 (+2.44%) | 1.2991 | 1.23 | 190,959 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MRAL | 19.85▲ | +1.65 (+9.07%) | 20.037 | 18.33 | 251,400 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MST | 19.12▲ | +1.40 (+7.90%) | 19.29 | 17.595 | 605,000 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTGR | 29.07▲ | +0.68 (+2.40%) | 29.24 | 28.58 | 724,336 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PWZ | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.26 | 847,800 |