Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 5.03▲ | +0.10 (+2.03%) | 5.04 | 4.92 | 436,928 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AKTS | 20.26▲ | +0.78 (+4.00%) | 21.07 | 18.52 | 308,707 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BEKE | 17.23▲ | +0.05 (+0.29%) | 17.38 | 17.11 | 4,554,688 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BXC | 52.52▲ | +1.88 (+3.71%) | 52.555 | 49.92 | 105,540 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAAA | 20.31▲ | +0.0637 (+0.31%) | 20.32 | 20.22 | 24,127 |
| CBAN | 19.87▲ | +0.15 (+0.76%) | 20.03 | 19.60 | 318,342 |
| CBSH | 52.02▲ | +0.57 (+1.11%) | 52.34 | 51.135 | 1,335,087 |
| CCSB | 20.015▲ | +0.0194 (+0.10%) | 20.05 | 19.96 | 29,073 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CHD | 96.14▲ | +0.84 (+0.88%) | 96.37 | 95.14 | 1,734,385 |
| CIF | 1.62▲ | +0.005 (+0.31%) | 1.63 | 1.61 | 167,894 |
| CMI | 672.67▲ | +29.17 (+4.53%) | 674.02 | 648.62 | 759,870 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CYPH | 1.19▲ | +0.14 (+13.33%) | 1.255 | 1.075 | 6,585,724 |
| CZWI | 21.375▲ | +1.375 (+6.88%) | 22.175 | 20.02 | 222,099 |
| DCI | 85.64▲ | +3.85 (+4.71%) | 86.29 | 81.94 | 1,518,677 |
| DHC | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.35 | 2,604,741 |
| DLS | 87.025▲ | +0.185 (+0.21%) | 87.29 | 86.84 | 18,547 |
| DNN | 3.67▲ | +0.24 (+7.00%) | 3.68 | 3.415 | 26,810,001 |
| DTH | 56.24▲ | +0.0438 (+0.08%) | 56.55 | 56.24 | 128,493 |
| DUSL | 88.2999▲ | +2.5961 (+3.03%) | 88.42 | 85.8747 | 15,766 |
| DXST | 4.95▲ | +3.35 (+209.38%) | 5.47 | 2.95 | 74,065,675 |
| EBND | 20.94▲ | +0.02 (+0.10%) | 20.965 | 20.91 | 599,835 |
| ENTG | 142.92▲ | +7.19 (+5.30%) | 143.9399 | 135.73 | 4,245,507 |
| EPSM | 1.41▲ | +0.21 (+17.50%) | 1.445 | 1.12 | 211,109 |
| EU | 1.74▲ | +0.10 (+6.10%) | 1.785 | 1.625 | 5,688,038 |
| FBK | 53.02▲ | +1.11 (+2.14%) | 53.05 | 51.55 | 443,871 |
| FBLA | 14.04▲ | +0.14 (+1.01%) | 14.055 | 13.84 | 70,628 |
| FCBD | 25.425▲ | +0.055 (+0.22%) | 25.43 | 25.37 | 3,849 |
| FIAT | 22.22▲ | +0.7564 (+3.52%) | 22.4098 | 21.83 | 87,538 |
| FIW | 104.05▲ | +0.47 (+0.45%) | 104.11 | 103.23 | 147,028 |
| FLCH | 22.68▲ | +0.57 (+2.58%) | 22.845 | 22.655 | 180,499 |
| FLG | 14.09▲ | +0.31 (+2.25%) | 14.11 | 13.75 | 2,753,037 |
| FLGB | 35.86▲ | +0.25 (+0.70%) | 35.86 | 35.65 | 82,252 |
| FLR | 49.34▲ | +2.79 (+5.99%) | 50.75 | 46.94 | 3,682,714 |
| FLSP | 27.24▲ | +0.08 (+0.29%) | 27.44 | 27.23 | 411,439 |
| FNV | 235.92▲ | +7.74 (+3.39%) | 236.40 | 226.04 | 835,972 |
| FSLY | 20.77▲ | +1.69 (+8.86%) | 22.04 | 18.18 | 15,436,825 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| GAME | 0.4339▲ | +0.0361 (+9.07%) | 0.485 | 0.402 | 4,112,954 |
| GENK | 2.09▲ | +0.225 (+12.06%) | 2.20 | 2.00 | 52,340 |
| GGLS | 5.72▲ | +0.2241 (+4.08%) | 5.76 | 5.545 | 13,828,036 |
| GGR | 4.01▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 21,786 |
| GIBO | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.29 | 21,760 |
| GLBS | 2.16▲ | +0.13 (+6.40%) | 2.19 | 2.01 | 217,888 |
| GLW | 200.40▲ | +23.70 (+13.41%) | 201.55 | 186.00 | 15,687,597 |
| GLWG | 30.82▲ | +6.50 (+26.73%) | 31.09 | 26.65 | 2,950,394 |
| GLXG | 1.45▲ | +0.29 (+25.00%) | 1.45 | 1.17 | 41,735 |
| GNE | 14.04▲ | +0.28 (+2.03%) | 14.0599 | 13.74 | 75,655 |
| GOOD | 12.63▲ | +0.10 (+0.80%) | 12.76 | 12.47 | 806,816 |
| GPAC | 13.9475▲ | +3.3154 (+31.18%) | 14.2816 | 9.9918 | 87,395 |
| GUNR | 54.83▲ | +0.61 (+1.13%) | 54.90 | 54.30 | 626,047 |
| GXAI | 1.36▲ | +0.17 (+14.29%) | 2.17 | 1.35 | 105,622,388 |
| HFBL | 19.50▲ | +0.48 (+2.52%) | 19.50 | 19.25 | 1,709 |
| HISF | 44.40▲ | +0.0155 (+0.03%) | 44.4264 | 44.40 | 10,437 |
| HOMB | 26.75▲ | +0.40 (+1.52%) | 26.875 | 26.22 | 1,464,356 |
| HSAI | 21.66▲ | +1.63 (+8.14%) | 22.53 | 21.21 | 3,803,561 |
| HTO | 57.65▲ | +0.69 (+1.21%) | 57.91 | 56.88 | 444,968 |
| HYFI | 37.38▲ | +0.04 (+0.11%) | 37.38 | 37.31 | 125,701 |
| IAT | 57.39▲ | +1.20 (+2.14%) | 57.52 | 56.05 | 243,013 |
| IBG | 1.03▲ | +0.0851 (+9.01%) | 1.065 | 0.9424 | 242,258 |
| IEX | 212.13▲ | +4.54 (+2.19%) | 215.00 | 208.835 | 617,293 |
| IH | 1.78▲ | +0.14 (+8.54%) | 1.85 | 1.64 | 139,220 |
| INDZ | 24.16▲ | +0.02 (+0.08%) | 24.19 | 24.16 | 3,252 |
| INEQ | 40.2095▲ | +0.2175 (+0.54%) | 40.287 | 40.09 | 47,782 |
| INTZ | 0.8449▲ | +0.0695 (+8.96%) | 0.90 | 0.7801 | 460,879 |
| IYF | 123.02▲ | +0.47 (+0.38%) | 123.455 | 121.59 | 158,922 |
| KRE | 69.54▲ | +1.23 (+1.80%) | 69.68 | 68.01 | 19,067,346 |
| KRKR | 3.6173▲ | +0.2373 (+7.02%) | 3.68 | 3.39 | 98,850 |
| KRO | 7.23▲ | +0.24 (+3.43%) | 7.32 | 6.96 | 247,877 |
| KTEC | 14.37▲ | +0.55 (+3.98%) | 14.47 | 14.32 | 129,796 |
| KWEB | 28.33▲ | +0.97 (+3.55%) | 28.615 | 28.20 | 36,310,519 |
| LABD | 15.44▲ | +1.82 (+13.36%) | 15.49 | 14.03 | 6,414,927 |
| LEGN | 36.28▲ | +10.77 (+42.22%) | 36.70 | 25.25 | 14,611,777 |
| LEU | 199.13▲ | +10.13 (+5.36%) | 204.80 | 186.3433 | 1,360,384 |
| LII | 516.37▲ | +19.60 (+3.95%) | 542.19 | 511.92 | 553,433 |
| LIMN | 0.195▲ | +0.0149 (+8.27%) | 0.212 | 0.182 | 9,973,900 |
| LTBR | 12.14▲ | +0.58 (+5.02%) | 12.6888 | 11.45 | 1,600,854 |
| LWLG | 12.72▲ | +1.70 (+15.43%) | 13.648 | 11.68 | 11,126,706 |
| MAIA | 1.35▲ | +0.05 (+3.85%) | 1.52 | 1.35 | 3,439,003 |
| MCH | 29.707▲ | +1.018 (+3.55%) | 29.78 | 29.6816 | 3,873 |
| MCHP | 96.96▲ | +5.44 (+5.94%) | 99.30 | 94.16 | 13,400,812 |
| MFSB | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.9229 | 497,844 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.98 | 6.8801 | 77,724 |
| MOGU | 2.18▲ | +0.08 (+3.81%) | 2.20 | 2.02 | 39,664 |
| MPB | 32.88▲ | +0.77 (+2.40%) | 32.90 | 31.93 | 106,785 |
| MRBK | 18.11▲ | +0.27 (+1.51%) | 18.15 | 17.75 | 122,381 |