Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 11.78▲ | +0.24 (+2.08%) | 12.00 | 11.56 | 3,177,300 |
| ACIC | 11.13▲ | +0.23 (+2.11%) | 11.27 | 10.93 | 254,160 |
| ACNB | 45.11▲ | +0.94 (+2.13%) | 46.13 | 44.885 | 24,976 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AIZ | 209.50▲ | +4.06 (+1.98%) | 211.345 | 205.29 | 439,421 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMPL | 11.45▲ | +0.40 (+3.62%) | 11.71 | 11.04 | 2,762,101 |
| ANGI | 17.72▲ | +0.37 (+2.13%) | 18.34 | 17.435 | 1,013,819 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| ARHS | 11.21▲ | +0.18 (+1.63%) | 11.82 | 11.085 | 2,310,385 |
| AROW | 28.89▲ | +0.18 (+0.63%) | 29.70 | 28.80 | 54,074 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATEN | 17.65▲ | +0.22 (+1.26%) | 17.82 | 17.435 | 687,545 |
| BH.A | 1,533.11▲ | +28.09 (+1.87%) | 1,560.38 | 1,516.78 | 12,107 |
| BHB | 31.76▲ | +0.16 (+0.51%) | 32.80 | 31.11 | 60,600 |
| BHRB | 61.92▲ | +0.54 (+0.88%) | 64.02 | 61.42 | 38,695 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BNAI | 0.3173▲ | +0.0058 (+1.86%) | 0.3249 | 0.302 | 751,137 |
| BRKU | 25.12▲ | +0.18 (+0.72%) | 25.4023 | 24.875 | 971,190 |
| CBU | 59.75▲ | +1.59 (+2.73%) | 60.74 | 58.405 | 667,304 |
| CCEP | 90.52▲ | +1.76 (+1.98%) | 90.71 | 89.24 | 1,706,312 |
| CDC | 65.7898▲ | +0.3111 (+0.48%) | 66.2981 | 65.5618 | 22,004 |
| CDLR | 21.23▲ | +0.22 (+1.05%) | 21.50 | 21.07 | 36,984 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CMA | 69.59▲ | +1.13 (+1.65%) | 70.86 | 68.41 | 1,988,800 |
| CNO | 39.03▲ | +0.51 (+1.32%) | 39.53 | 38.34 | 879,700 |
| CNP | 38.05▲ | +0.40 (+1.06%) | 38.275 | 37.73 | 4,726,464 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DIVG | 32.2446▲ | +0.0529 (+0.16%) | 32.4899 | 32.2446 | 6,570 |
| DPST | 105.00▲ | +3.47 (+3.42%) | 112.14 | 101.99 | 1,669,713 |
| DVAL | 14.42▲ | +0.0514 (+0.36%) | 14.481 | 14.42 | 10,747 |
| DY | 261.57▲ | +8.49 (+3.35%) | 267.23 | 254.90 | 513,569 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EXFY | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 560,923 |
| FBIZ | 51.31▲ | +0.305 (+0.60%) | 52.83 | 51.00 | 35,091 |
| FCF | 17.39▲ | +0.14 (+0.81%) | 17.80 | 17.27 | 741,700 |
| FDL | 43.79▲ | +0.22 (+0.50%) | 44.14 | 43.5632 | 958,767 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| FMNB | 14.68▲ | +0.16 (+1.10%) | 15.10 | 14.41 | 106,402 |
| FNLC | 26.79▲ | +0.38 (+1.44%) | 27.3909 | 26.5487 | 28,174 |
| FSUN | 37.92▲ | +0.74 (+1.99%) | 38.45 | 37.29 | 120,500 |
| FTCS | 92.71▲ | +0.4115 (+0.45%) | 93.31 | 92.43 | 419,200 |
| GBCI | 48.21▲ | +0.58 (+1.22%) | 49.34 | 47.76 | 749,490 |
| GWRS | 9.91▲ | +0.17 (+1.75%) | 10.05 | 9.733 | 70,980 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HFWA | 24.24▲ | +0.21 (+0.87%) | 24.84 | 23.53 | 219,838 |
| HG | 23.56▲ | +0.09 (+0.38%) | 23.90 | 23.50 | 341,911 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HTBK | 10.09▲ | +0.06 (+0.60%) | 10.31 | 10.04 | 354,090 |
| HTFL | 31.76▲ | +0.54 (+1.73%) | 32.69 | 30.55 | 355,000 |
| HTH | 34.00▲ | +0.20 (+0.59%) | 34.80 | 33.72 | 316,800 |
| IBN | 32.60▲ | +0.36 (+1.12%) | 32.84 | 32.32 | 7,465,900 |
| ICON | 2.29▲ | +0.16 (+7.51%) | 2.37 | 2.13 | 85,396 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IPAY | 59.45▲ | +0.54 (+0.92%) | 59.80 | 59.00 | 17,572 |
| IPM | 2.37▲ | +0.44 (+22.80%) | 2.88 | 2.23 | 58,641,182 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| JXN | 96.79▲ | +2.95 (+3.14%) | 97.98 | 93.42 | 1,032,713 |
| KMLI | 24.78▲ | +1.0338 (+4.35%) | 25.19 | 23.42 | 8,100 |
| KRE | 64.45▲ | +0.76 (+1.19%) | 65.92 | 63.795 | 32,751,073 |
| KRNY | 6.47▲ | +0.05 (+0.78%) | 6.65 | 6.43 | 354,401 |
| KYN | 12.33▲ | +0.16 (+1.31%) | 12.35 | 12.17 | 254,900 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LUV | 32.12▲ | +0.55 (+1.74%) | 32.63 | 31.56 | 10,891,700 |
| LXU | 8.14▲ | +0.17 (+2.13%) | 8.37 | 7.89 | 358,200 |
| MBLY | 14.25▲ | +0.47 (+3.41%) | 14.54 | 13.735 | 6,160,275 |
| MRVL | 70.98▲ | +2.12 (+3.08%) | 72.41 | 68.36 | 29,593,088 |
| MTB | 198.60▲ | +3.32 (+1.70%) | 201.11 | 195.19 | 1,020,100 |
| MTEX | 9.51▲ | +1.515 (+18.95%) | 9.75 | 8.35 | 167,047 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| NBHC | 38.86▲ | +1.19 (+3.16%) | 39.64 | 37.835 | 604,556 |
| NEUE | 6.77▲ | +0.10 (+1.50%) | 6.85 | 6.60 | 7,220 |
| NFG | 87.95▲ | +1.11 (+1.28%) | 88.16 | 86.94 | 523,800 |
| NFXL | 59.45▲ | +2.69 (+4.74%) | 59.94 | 57.41 | 310,700 |
| NIU | 4.42▲ | +0.29 (+7.02%) | 4.505 | 4.15 | 1,218,742 |
| NRXS | 2.56▲ | +0.13 (+5.35%) | 2.65 | 2.405 | 63,626 |
| NVD | 10.57▲ | +0.53 (+5.28%) | 10.7807 | 10.24 | 18,238,117 |
| NVDS | 12.77▲ | +0.49 (+3.99%) | 12.9681 | 12.48 | 5,068,723 |
| NXDT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.82 | 360,000 |
| OGS | 75.27▲ | +0.58 (+0.78%) | 76.27 | 74.84 | 317,700 |
| ORC | 7.16▲ | +0.05 (+0.70%) | 7.217 | 7.11 | 4,244,696 |
| ORKA | 16.21▲ | +1.31 (+8.79%) | 18.50 | 15.66 | 1,798,600 |
| OWLT | 7.47▲ | +0.13 (+1.77%) | 7.64 | 7.115 | 104,459 |
| OZK | 51.96▲ | +0.76 (+1.48%) | 53.00 | 51.19 | 1,784,490 |
| PAVS | 0.85▲ | +0.075 (+9.68%) | 0.90 | 0.71 | 79,722 |