Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.83▲ | +0.33 (+2.00%) | 17.15 | 16.3615 | 390,987 |
| ABVC | 2.99▲ | +0.10 (+3.46%) | 3.00 | 2.88 | 64,102 |
| ADI | 241.44▲ | +8.03 (+3.44%) | 242.00 | 235.84 | 4,677,300 |
| AG | 12.57▲ | +0.63 (+5.28%) | 12.815 | 11.95 | 21,641,568 |
| AGZD | 22.51▲ | +0.08 (+0.36%) | 22.55 | 22.40 | 77,900 |
| AMDU | 32.84▲ | +4.27 (+14.95%) | 33.71 | 30.75 | 84,795 |
| AQWA | 19.586▲ | +0.026 (+0.13%) | 19.64 | 19.529 | 102,500 |
| ARTV | 3.98▲ | +0.39 (+10.86%) | 4.10 | 3.25 | 460,894 |
| ASNS | 0.4965▲ | +0.0915 (+22.59%) | 0.54 | 0.4062 | 10,712,614 |
| AVGU | 38.38▲ | +0.73 (+1.94%) | 38.75 | 37.67 | 86,191 |
| BAIG | 18.98▲ | +5.04 (+36.15%) | 19.90 | 15.12 | 2,102,822 |
| BAP | 262.52▲ | +4.36 (+1.69%) | 262.52 | 258.28 | 335,300 |
| BBAI | 7.17▲ | +1.11 (+18.32%) | 7.40 | 6.32 | 179,591,994 |
| BILL | 51.92▲ | +5.35 (+11.49%) | 54.00 | 51.65 | 6,285,975 |
| BMO | 126.26▲ | +1.07 (+0.85%) | 126.78 | 125.20 | 860,200 |
| BNY | 10.22▲ | +0.04 (+0.39%) | 10.30 | 10.15 | 166,000 |
| BRKC | 46.99▲ | +0.3951 (+0.85%) | 46.99 | 46.742 | 13,605 |
| BSMR | 23.666▲ | +0.031 (+0.13%) | 23.70 | 23.64 | 57,600 |
| BUSE | 23.15▲ | +0.12 (+0.52%) | 23.44 | 22.90 | 389,858 |
| BWB | 16.95▲ | +0.12 (+0.71%) | 17.295 | 16.70 | 97,247 |
| CAAS | 4.45▲ | +0.28 (+6.71%) | 4.55 | 4.22 | 545,369 |
| CLOI | 52.93▲ | +0.09 (+0.17%) | 52.93 | 52.86 | 165,400 |
| CMCT | 9.43▲ | +4.42 (+88.22%) | 11.66 | 7.36 | 56,967,800 |
| CNTA | 26.70▲ | +4.16 (+18.46%) | 27.18 | 21.97 | 7,441,179 |
| CRMD | 11.42▲ | +0.23 (+2.06%) | 12.89 | 10.75 | 9,364,489 |
| CZAR | 32.2511▲ | +0.235 (+0.73%) | 32.285 | 32.2201 | 775 |
| CZNC | 19.41▲ | +0.06 (+0.31%) | 19.59 | 19.34 | 48,640 |
| DAL | 60.48▲ | +2.74 (+4.75%) | 60.66 | 58.11 | 9,794,000 |
| DKS | 222.86▲ | +4.87 (+2.23%) | 226.50 | 220.77 | 1,311,719 |
| DLO | 14.86▲ | +0.34 (+2.34%) | 15.19 | 14.50 | 7,294,278 |
| DPST | 87.83▲ | +0.16 (+0.18%) | 91.7542 | 87.54 | 637,247 |
| DSWL | 3.55▲ | +0.05 (+1.43%) | 3.655 | 3.50 | 18,044 |
| DVS | 4.44▲ | +0.28 (+6.73%) | 4.48 | 4.17 | 1,225,081 |
| EDV | 69.09▲ | +0.11 (+0.16%) | 69.365 | 68.825 | 1,853,656 |
| EVTR | 51.70▲ | +0.06 (+0.12%) | 51.72 | 51.66 | 521,068 |
| EWCZ | 4.16▲ | +0.51 (+13.97%) | 4.445 | 3.90 | 1,376,416 |
| EZPW | 18.00▲ | +0.18 (+1.01%) | 18.02 | 17.712 | 589,380 |
| FHI | 50.37▲ | +0.45 (+0.90%) | 50.92 | 49.92 | 401,900 |
| FOSL | 2.31▲ | +0.19 (+8.96%) | 2.32 | 2.10 | 873,721 |
| FRD | 22.10▲ | +1.43 (+6.92%) | 22.73 | 20.15 | 60,100 |
| FSEA | 11.59▲ | +0.09 (+0.78%) | 11.65 | 11.52 | 5,021 |
| FTCI | 11.10▲ | +3.66 (+49.19%) | 11.40 | 8.85 | 5,478,641 |
| FVCB | 12.57▲ | +0.19 (+1.53%) | 12.76 | 12.42 | 15,849 |
| FXD | 66.92▲ | +0.5252 (+0.79%) | 67.105 | 66.60 | 14,489 |
| GAIN | 13.98▲ | +0.10 (+0.72%) | 14.03 | 13.86 | 177,900 |
| GBDC | 14.02▲ | +0.09 (+0.65%) | 14.065 | 13.92 | 1,385,205 |
| GCTS | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.3606 | 333,148 |
| GDC | 4.73▲ | +0.32 (+7.26%) | 4.84 | 4.46 | 67,600 |
| GGG | 82.53▲ | +0.51 (+0.62%) | 82.94 | 81.65 | 1,190,035 |
| GILT | 13.38▲ | +0.90 (+7.21%) | 13.79 | 12.87 | 1,825,239 |
| GNFT | 4.34▲ | +0.275 (+6.77%) | 4.38 | 4.1001 | 13,800 |
| GNPX | 4.60▲ | +0.55 (+13.58%) | 5.00 | 4.0201 | 770,764 |
| GPMT | 2.77▲ | +0.04 (+1.47%) | 2.81 | 2.675 | 248,700 |
| GTBP | 0.725▲ | +0.049 (+7.25%) | 0.739 | 0.674 | 600,200 |
| HOUR | 2.36▲ | +0.43 (+22.28%) | 2.56 | 1.885 | 687,161 |
| HSY | 178.26▲ | +5.54 (+3.21%) | 179.44 | 173.39 | 2,426,700 |
| HTFL | 35.74▲ | +1.57 (+4.59%) | 35.88 | 33.79 | 594,402 |
| HWSM | 26.6268▲ | +0.0828 (+0.31%) | 26.83 | 26.6268 | 384 |
| IMTX | 10.67▲ | +1.48 (+16.10%) | 10.86 | 9.23 | 1,452,568 |
| INTS | 0.512▲ | +0.122 (+31.28%) | 0.5369 | 0.3876 | 19,465,849 |
| INTT | 8.34▲ | +0.26 (+3.22%) | 8.586 | 8.01 | 69,747 |
| JFR | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.94 | 885,300 |
| KCE | 149.1027▲ | +1.3627 (+0.92%) | 150.23 | 148.04 | 44,963 |
| KE | 29.45▲ | +1.54 (+5.52%) | 29.66 | 28.1515 | 284,833 |
| KSCP | 5.33▲ | +0.41 (+8.33%) | 5.58 | 4.99 | 1,108,019 |
| LANV | 2.161▲ | +0.171 (+8.59%) | 2.17 | 1.97 | 55,812 |
| LECO | 236.21▲ | +5.82 (+2.53%) | 237.6176 | 231.58 | 473,057 |
| LIVN | 56.62▲ | +3.94 (+7.48%) | 57.83 | 54.00 | 1,358,548 |
| LIXT | 4.75▲ | +0.34 (+7.71%) | 4.88 | 4.32 | 118,311 |
| LPTX | 2.05▲ | +1.6125 (+368.57%) | 2.54 | 0.585 | 786,036,423 |
| LUCY | 1.77▲ | +0.23 (+14.94%) | 2.02 | 1.74 | 13,032,526 |
| LVLU | 4.89▲ | +0.23 (+4.94%) | 5.00 | 4.6517 | 782,513 |
| MAGH | 1.94▲ | +0.57 (+41.61%) | 1.99 | 1.42 | 1,358,509 |
| MBRX | 0.4876▲ | +0.0087 (+1.82%) | 0.5061 | 0.468 | 2,894,187 |
| MBSX | 26.70▲ | +0.37 (+1.41%) | 29.43 | 26.11 | 2,982 |
| MDCX | 2.39▲ | +0.14 (+6.22%) | 2.51 | 2.32 | 355,252 |
| MDRR | 13.49▲ | +0.99 (+7.92%) | 13.70 | 13.00 | 9,668 |
| MGF | 3.09▲ | +0.02 (+0.65%) | 3.09 | 3.08 | 33,800 |
| MH | 14.09▲ | +2.72 (+23.92%) | 14.135 | 12.60 | 1,969,684 |
| MHN | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 85,400 |
| MIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 233,000 |
| MNDO | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.0488 | 80,089 |
| MNSO | 21.87▲ | +0.14 (+0.64%) | 22.33 | 21.77 | 768,914 |
| MOV | 18.67▲ | +0.64 (+3.55%) | 18.80 | 18.15 | 93,779 |
| MQY | 11.59▲ | +0.02 (+0.17%) | 11.62 | 11.54 | 212,300 |
| MXC | 9.463▲ | +0.463 (+5.14%) | 9.463 | 8.9001 | 4,334 |
| NDRA | 6.26▲ | +0.81 (+14.86%) | 6.88 | 5.5994 | 119,907 |
| NFXL | 50.60▲ | +1.80 (+3.69%) | 51.07 | 48.09 | 632,848 |
| NIQ | 14.25▲ | +0.81 (+6.03%) | 14.315 | 13.54 | 3,739,418 |
| NMG | 3.13▲ | +0.34 (+12.19%) | 3.21 | 2.90 | 1,417,221 |
| NOM | 11.10▲ | +0.20 (+1.83%) | 11.3264 | 11.10 | 11,854 |
| NPB | 16.69▲ | +0.39 (+2.39%) | 16.82 | 16.29 | 225,008 |
| NUTX | 121.65▲ | +9.68 (+8.65%) | 122.12 | 111.97 | 155,945 |
| NVNI | 3.33▲ | +0.21 (+6.73%) | 3.39 | 3.09 | 140,200 |
| NXTC | 9.29▲ | +0.77 (+9.04%) | 10.00 | 9.02 | 247,500 |
| NXXT | 2.09▲ | +0.33 (+18.75%) | 2.09 | 1.79 | 3,729,932 |
| OCCI | 5.00▲ | +0.06 (+1.21%) | 5.01 | 4.93 | 282,125 |
| OFG | 40.75▲ | +0.30 (+0.74%) | 41.22 | 40.68 | 307,989 |
| ONON | 41.51▲ | +6.33 (+17.99%) | 44.87 | 41.01 | 48,483,022 |
| ORLA | 12.04▲ | +1.46 (+13.80%) | 12.245 | 10.845 | 4,293,900 |