Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SMLE | 26.2077▲ | +0.5032 (+1.96%) | 26.2077 | 26.2077 | 19 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| CIL | 42.09▲ | +0.4287 (+1.03%) | 42.09 | 41.99 | 491 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| BLEU | 10.82▲ | +0.13 (+1.22%) | 10.82 | 10.82 | 920 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| OFOS | 28.3498▲ | +0.4434 (+1.59%) | 28.40 | 28.12 | 988 |
| SIXF | 25.7541▲ | +0.1534 (+0.60%) | 25.7541 | 25.68 | 1,191 |
| AGM.A | 151.00▲ | +10.84 (+7.73%) | 151.00 | 148.36 | 1,249 |
| AHYB | 45.03▲ | +0.181 (+0.40%) | 45.04 | 45.01 | 1,500 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| CCEF | 25.7574▲ | +0.2473 (+0.97%) | 25.77 | 25.7041 | 2,048 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| AQWA | 17.08▲ | +0.205 (+1.21%) | 17.09 | 16.93 | 2,389 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| EBLU | 45.622▲ | +0.4217 (+0.93%) | 45.65 | 45.49 | 2,500 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| APWC | 1.37▲ | +0.0199 (+1.47%) | 1.37 | 1.3688 | 2,907 |
| FKU | 36.8509▲ | +0.5909 (+1.63%) | 36.8509 | 36.58 | 2,962 |
| ONYX | 11.19▲ | +0.07 (+0.63%) | 11.22 | 11.15 | 3,183 |
| AVNM | 55.4252▲ | +0.468 (+0.85%) | 55.4541 | 55.31 | 3,236 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| TATT | 11.69▲ | +0.31 (+2.72%) | 11.69 | 11.14 | 4,073 |
| JPSV | 54.4825▲ | +0.8894 (+1.66%) | 54.558 | 54.4399 | 5,200 |
| RNSC | 27.7213▲ | +0.3717 (+1.36%) | 27.7213 | 27.24 | 5,361 |
| TAGS | 27.83▲ | +0.23 (+0.83%) | 27.90 | 27.55 | 5,474 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| IQIN | 33.6353▲ | +0.2225 (+0.67%) | 33.74 | 33.62 | 7,588 |
| QINT | 48.6891▲ | +0.5549 (+1.15%) | 48.715 | 48.39 | 7,670 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| PFI | 48.29▲ | +0.71 (+1.49%) | 48.4899 | 47.67 | 8,250 |
| EVX | 162.83▲ | +1.156 (+0.72%) | 163.26 | 162.14 | 9,337 |
| COE | 7.24▲ | +0.62 (+9.37%) | 7.32 | 6.62 | 9,345 |
| FDBC | 47.23▲ | +1.23 (+2.67%) | 47.23 | 45.7501 | 9,439 |
| DEEF | 28.9657▲ | +0.2043 (+0.71%) | 28.97 | 28.73 | 10,371 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| OCTW | 33.788▲ | +0.129 (+0.38%) | 33.80 | 33.74 | 11,500 |
| DGT | 125.5487▲ | +0.9857 (+0.79%) | 126.04 | 124.8555 | 11,626 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| ICG | 8.80▲ | +0.50 (+6.02%) | 9.37 | 8.375 | 12,553 |
| EMSF | 25.7037▲ | +0.5037 (+2.00%) | 25.72 | 25.57 | 12,559 |
| TPZ | 15.1401▲ | +0.0401 (+0.27%) | 15.17 | 15.075 | 12,824 |
| CGSM | 25.73▲ | +0.02 (+0.08%) | 25.73 | 25.7117 | 14,736 |
| PFRL | 50.63▲ | +0.08 (+0.16%) | 50.63 | 50.55 | 15,062 |
| PTIN | 28.4248▲ | +0.3363 (+1.20%) | 28.485 | 28.29 | 16,328 |
| DJCO | 356.90▲ | +6.90 (+1.97%) | 364.89 | 350.00 | 16,640 |
| LUMO | 2.80▲ | +0.12 (+4.48%) | 2.85 | 2.70 | 17,131 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| UXI | 32.8795▲ | +0.8971 (+2.80%) | 32.9597 | 32.52 | 18,186 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| DTD | 68.6056▲ | +0.4756 (+0.70%) | 68.7147 | 68.16 | 19,284 |
| PPIE | 22.3974▲ | +0.23 (+1.04%) | 22.3974 | 22.36 | 20,880 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| FLCA | 34.14▲ | +0.29 (+0.86%) | 34.24 | 33.86 | 22,900 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| FMN | 11.02▲ | +0.04 (+0.36%) | 11.08 | 10.98 | 27,900 |
| FAT | 7.50▲ | +0.2649 (+3.66%) | 7.50 | 7.149 | 28,063 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| NUHY | 20.82▲ | +0.09 (+0.43%) | 20.83 | 20.7701 | 31,575 |
| EVO | 7.65▲ | +0.29 (+3.94%) | 7.77 | 7.57 | 33,841 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| DUSL | 52.05▲ | +2.10 (+4.20%) | 52.24 | 50.98 | 38,167 |
| IPAY | 49.90▲ | +1.21 (+2.49%) | 49.95 | 48.91 | 38,869 |
| BTO | 28.16▲ | +0.44 (+1.59%) | 28.36 | 27.85 | 39,600 |
| PSP | 64.1641▲ | +1.1987 (+1.90%) | 64.43 | 63.25 | 41,458 |
| HOVR | 2.40▲ | +0.115 (+5.03%) | 2.40 | 2.20 | 42,438 |
| JFU | 3.47▲ | +0.76 (+28.04%) | 3.47 | 3.03 | 43,164 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| MSDL | 21.76▲ | +0.58 (+2.74%) | 21.99 | 21.0801 | 45,361 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| ABL | 12.07▲ | +0.20 (+1.68%) | 12.1275 | 11.90 | 47,990 |
| SMBK | 20.21▲ | +0.55 (+2.80%) | 20.57 | 19.8901 | 48,656 |
| BCML | 20.05▲ | +0.64 (+3.30%) | 20.37 | 19.06 | 48,868 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| REVS | 23.2344▲ | +0.2046 (+0.89%) | 23.33 | 23.13 | 49,935 |
| OMAB | 81.63▲ | +5.51 (+7.24%) | 82.10 | 76.40 | 57,728 |
| JCE | 13.81▲ | +0.24 (+1.77%) | 13.90 | 13.67 | 58,700 |
| XSMO | 58.41▲ | +1.43 (+2.51%) | 58.48 | 57.13 | 59,173 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| REFI | 15.68▲ | +0.05 (+0.32%) | 15.76 | 15.56 | 66,698 |
| MHF | 6.78▲ | +0.04 (+0.59%) | 6.79 | 6.72 | 67,100 |
| HGTY | 9.06▲ | +0.28 (+3.19%) | 9.14 | 8.75 | 67,913 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| PTIX | 1.57▲ | +0.32 (+25.60%) | 1.80 | 1.3001 | 71,418 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| ZEUS | 68.93▲ | +1.32 (+1.95%) | 69.79 | 67.23 | 74,940 |
| PEJ | 44.78▲ | +0.71 (+1.61%) | 44.96 | 44.05 | 79,902 |
| BELFB | 59.06▲ | +2.01 (+3.52%) | 59.31 | 57.17 | 84,581 |
| TRST | 27.90▲ | +1.12 (+4.18%) | 28.43 | 26.67 | 84,713 |
| TPHD | 35.05▲ | +0.11 (+0.31%) | 35.0887 | 34.955 | 88,170 |
| IAF | 4.281▲ | +0.071 (+1.69%) | 4.30 | 4.22 | 92,059 |
| HVT | 32.80▲ | +1.30 (+4.13%) | 32.83 | 31.66 | 94,531 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |