Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| YUMC | 38.80▲ | +0.44 (+1.15%) | 38.85 | 38.21 | 4,016,454 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| XPEL | 55.95▲ | +1.47 (+2.70%) | 55.97 | 53.91 | 162,574 |
| WSO | 440.60▲ | +27.03 (+6.54%) | 451.29 | 421.83 | 778,400 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| VYNE | 2.57▲ | +0.25 (+10.78%) | 2.731 | 2.295 | 384,800 |
| VTAK | 0.575▲ | +0.1193 (+26.18%) | 0.6189 | 0.468 | 312,796 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| VALE | 12.37▲ | +0.16 (+1.31%) | 12.46 | 12.21 | 36,338,877 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| UWMC | 6.56▲ | +0.15 (+2.34%) | 6.60 | 6.36 | 1,781,305 |
| UTHR | 237.00▲ | +2.53 (+1.08%) | 241.00 | 233.275 | 671,048 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TOP | 2.63▲ | +0.13 (+5.20%) | 2.65 | 2.48 | 178,720 |
| THQ | 19.44▲ | +0.13 (+0.67%) | 19.528 | 19.27 | 158,900 |
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| STM | 42.14▲ | +2.16 (+5.40%) | 42.72 | 41.72 | 6,911,589 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| SLNH | 2.58▲ | +0.28 (+12.17%) | 2.62 | 2.28 | 270,730 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| SA | 15.16▲ | +0.53 (+3.62%) | 15.39 | 14.64 | 722,801 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| PRZO | 0.795▲ | +0.0619 (+8.44%) | 0.855 | 0.74 | 2,418,939 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| PKBK | 16.60▲ | +0.10 (+0.61%) | 16.70 | 16.30 | 15,125 |
| PFG | 82.16▲ | +0.65 (+0.80%) | 82.31 | 80.53 | 1,199,863 |
| PCYO | 9.57▲ | +0.07 (+0.74%) | 9.60 | 9.34 | 45,493 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |
| PAG | 153.18▲ | +0.98 (+0.64%) | 154.36 | 151.32 | 206,051 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| NXPI | 235.04▲ | +9.43 (+4.18%) | 237.69 | 232.32 | 3,810,687 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| NTGR | 14.74▲ | +0.16 (+1.10%) | 14.75 | 14.46 | 151,270 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| MODV | 24.84▲ | +2.32 (+10.30%) | 24.965 | 21.95 | 281,679 |
| MOD | 90.99▲ | +1.94 (+2.18%) | 95.00 | 89.65 | 1,230,631 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |
| MINV | 25.09▲ | +0.163 (+0.65%) | 25.16 | 24.98 | 8,300 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| MFD | 7.35▲ | +0.08 (+1.10%) | 7.39 | 7.27 | 37,200 |
| MCHP | 90.68▲ | +4.49 (+5.21%) | 91.6902 | 89.40 | 7,141,004 |
| MCAG | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.75 | 701 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KEM | 24.865▲ | +0.1355 (+0.55%) | 24.92 | 24.865 | 2,800 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| JPC | 7.03▲ | +0.05 (+0.72%) | 7.03 | 6.94 | 887,700 |
| JANT | 32.48▲ | +0.059 (+0.18%) | 32.49 | 32.36 | 14,300 |
| IRMD | 42.44▲ | +0.54 (+1.29%) | 43.14 | 41.30 | 63,653 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| EVA | 0.4499▲ | +0.054 (+13.64%) | 0.45 | 0.38 | 1,152,768 |
| ESLA | 1.12▲ | +0.09 (+8.74%) | 1.12 | 1.079 | 10,235 |
| ERJ | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.065 | 2,253,746 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| EEMA | 67.77▲ | +0.53 (+0.79%) | 67.925 | 67.46 | 55,612 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DVOL | 29.6891▲ | +0.1223 (+0.41%) | 29.69 | 29.54 | 2,395 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DHX | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.38 | 198,892 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| DECT | 29.7552▲ | +0.0306 (+0.10%) | 29.78 | 29.67 | 9,986 |
| CYCC | 2.2999▲ | +0.5099 (+28.49%) | 2.3499 | 1.85 | 536,186 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSGP | 91.95▲ | +7.33 (+8.66%) | 93.94 | 88.83 | 4,739,698 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| CDMO | 6.83▲ | +0.15 (+2.25%) | 6.89 | 6.65 | 1,442,149 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |