RSI Cross Up and Volume results

Technical stock screener for RSI Cross Up and Volume results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CZNC 18.77 +0.67 (+3.70%) 18.78 18.39 21,229
DBGI 3.84 +0.25 (+6.96%) 3.97 3.54 45,571
DCOM 19.29 +0.87 (+4.72%) 19.29 18.47 298,402
DFAR 22.20 +0.59 (+2.73%) 22.20 21.835 333,100
DHAC 11.71 +0.21 (+1.83%) 11.75 11.50 5,214
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
DIAX 14.58 +0.20 (+1.39%) 14.58 14.47 99,068
DLB 83.57 +1.04 (+1.26%) 83.58 82.69 423,608
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
DPCS 11.00 +0.05 (+0.46%) 11.00 10.99 5,324
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
EDOC 9.52 +0.15 (+1.60%) 9.52 9.38 12,500
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
EFX 262.40 +1.93 (+0.74%) 263.32 260.05 745,282
ENLT 17.31 +0.19 (+1.11%) 17.43 17.10 52,755
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
EOSE 1.03 +0.0588 (+6.05%) 1.06 0.983 6,240,881
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
ESLT 211.15 +6.58 (+3.22%) 211.30 206.49 68,850
EVTC 39.62 +1.24 (+3.23%) 39.68 38.68 319,133
EXLS 31.28 +0.45 (+1.46%) 31.32 30.93 1,038,432
EXTO 5.13 +0.10 (+1.99%) 5.14 4.935 70,780
FARO 21.61 +0.74 (+3.55%) 21.62 20.95 188,344
FBIO 2.17 +0.24 (+12.44%) 2.17 1.93 469,800
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
FEIM 10.57 +0.19 (+1.83%) 10.645 10.32 17,128
FFA 18.84 +0.20 (+1.07%) 18.85 18.64 31,300
FFIN 32.55 +1.57 (+5.07%) 32.60 31.18 491,645
FIIG 20.65 +0.18 (+0.88%) 20.65 20.4673 2,858,842
FLMB 24.04 +0.025 (+0.10%) 24.05 24.02 13,400
FLTB 49.0963 +0.0963 (+0.20%) 49.10 48.90 22,812
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
FNA 11.91 +1.66 (+16.20%) 12.07 10.27 1,090,587
FNLC 23.89 +0.78 (+3.38%) 23.97 23.21 17,478
FREL 25.90 +0.64 (+2.53%) 25.90 25.475 206,500
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
FRI 25.78 +0.72 (+2.87%) 25.78 25.34 42,116
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
FSBC 23.80 +0.99 (+4.34%) 23.91 22.722 21,790
FSBW 33.72 +0.77 (+2.34%) 33.72 33.23 9,284
FSEA 8.455 +0.255 (+3.11%) 8.49 8.44 828
FSV 166.65 +2.35 (+1.43%) 167.09 163.99 136,446
FSZ 63.56 +0.31 (+0.49%) 63.64 63.3201 2,414
FTCB 20.8913 +0.0413 (+0.20%) 20.90 20.83 42,958
FTSL 46.18 +0.16 (+0.35%) 46.19 45.95 1,586,600
FTXH 28.02 +0.423 (+1.53%) 28.02 27.77 11,683
FULT 15.92 +0.64 (+4.19%) 15.92 15.38 763,141
GAIN 14.15 +0.19 (+1.36%) 14.20 14.00 146,496
GAMR 58.126 +0.5739 (+1.00%) 58.126 57.86 2,261
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
GENC 16.36 +0.26 (+1.61%) 16.36 16.2398 11,795
GGB 4.39 +0.12 (+2.81%) 4.43 4.26 5,605,107
GLDG 0.847 +0.0176 (+2.12%) 0.847 0.8201 445,401
GLRE 12.06 +0.21 (+1.77%) 12.06 11.91 92,709
GLTO 0.78 +0.0255 (+3.38%) 0.8424 0.74 767,935
GLYC 3.18 +0.33 (+11.58%) 3.18 2.81 675,049
GNTY 30.55 +0.68 (+2.28%) 30.66 29.775 17,539
GOVI 28.09 +0.17 (+0.61%) 28.09 27.965 93,528
GTIM 2.56 +0.09 (+3.64%) 2.6158 2.49 28,502
GXO 52.63 +1.66 (+3.26%) 52.65 51.68 1,560,301
HAFC 15.87 +0.62 (+4.07%) 15.91 15.35 198,976
HAPS 27.93 +0.4577 (+1.67%) 27.96 27.915 30,097
HBNC 12.72 +0.59 (+4.86%) 12.72 12.21 168,363
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
HKIT 1.74 +0.32 (+22.54%) 1.84 1.45 4,427,502
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
HOV 153.06 +9.91 (+6.92%) 153.35 142.14 86,002
HOWL 6.35 +0.31 (+5.13%) 6.73 6.015 195,945
HRMY 33.52 +1.50 (+4.68%) 33.62 32.21 258,186
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
HTBI 26.50 +0.81 (+3.15%) 26.61 25.92 34,638
HUBG 42.95 +1.57 (+3.79%) 42.99 41.60 337,745
HYDR 5.6142 +0.1042 (+1.89%) 5.64 5.45 80,916
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
HYS 93.68 +0.50 (+0.54%) 93.70 93.33 198,708
IAC 52.83 +0.30 (+0.57%) 53.33 52.50 598,410
IBBQ 22.28 +0.34 (+1.55%) 22.28 22.00 163,000
IBD 23.4806 +0.0406 (+0.17%) 23.50 23.435 29,872
IBTX 45.78 +2.11 (+4.83%) 45.80 44.18 254,544
ICCC 5.29 +0.13 (+2.52%) 5.29 5.15 13,074
ICLN 13.99 +0.52 (+3.86%) 14.00 13.51 6,162,700
IDGT 72.0303 +1.0403 (+1.47%) 72.0303 71.27 3,048
IDLV 28.20 +0.19 (+0.68%) 28.2241 28.09 28,776
IFN 20.15 +0.29 (+1.46%) 20.18 19.94 136,700
IGI 17.27 +0.14 (+0.82%) 17.34 17.17 21,300