Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CZNC | 18.77▲ | +0.67 (+3.70%) | 18.78 | 18.39 | 21,229 |
DBGI | 3.84▲ | +0.25 (+6.96%) | 3.97 | 3.54 | 45,571 |
DCOM | 19.29▲ | +0.87 (+4.72%) | 19.29 | 18.47 | 298,402 |
DFAR | 22.20▲ | +0.59 (+2.73%) | 22.20 | 21.835 | 333,100 |
DHAC | 11.71▲ | +0.21 (+1.83%) | 11.75 | 11.50 | 5,214 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
DIAX | 14.58▲ | +0.20 (+1.39%) | 14.58 | 14.47 | 99,068 |
DLB | 83.57▲ | +1.04 (+1.26%) | 83.58 | 82.69 | 423,608 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
EDOC | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.38 | 12,500 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
EFX | 262.40▲ | +1.93 (+0.74%) | 263.32 | 260.05 | 745,282 |
ENLT | 17.31▲ | +0.19 (+1.11%) | 17.43 | 17.10 | 52,755 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
EOSE | 1.03▲ | +0.0588 (+6.05%) | 1.06 | 0.983 | 6,240,881 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
ES | 58.98▲ | +2.69 (+4.78%) | 58.99 | 56.91 | 2,840,904 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
ESLT | 211.15▲ | +6.58 (+3.22%) | 211.30 | 206.49 | 68,850 |
EVTC | 39.62▲ | +1.24 (+3.23%) | 39.68 | 38.68 | 319,133 |
EXLS | 31.28▲ | +0.45 (+1.46%) | 31.32 | 30.93 | 1,038,432 |
EXTO | 5.13▲ | +0.10 (+1.99%) | 5.14 | 4.935 | 70,780 |
FARO | 21.61▲ | +0.74 (+3.55%) | 21.62 | 20.95 | 188,344 |
FBIO | 2.17▲ | +0.24 (+12.44%) | 2.17 | 1.93 | 469,800 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
FEIM | 10.57▲ | +0.19 (+1.83%) | 10.645 | 10.32 | 17,128 |
FFA | 18.84▲ | +0.20 (+1.07%) | 18.85 | 18.64 | 31,300 |
FFIN | 32.55▲ | +1.57 (+5.07%) | 32.60 | 31.18 | 491,645 |
FIIG | 20.65▲ | +0.18 (+0.88%) | 20.65 | 20.4673 | 2,858,842 |
FLMB | 24.04▲ | +0.025 (+0.10%) | 24.05 | 24.02 | 13,400 |
FLTB | 49.0963▲ | +0.0963 (+0.20%) | 49.10 | 48.90 | 22,812 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
FNA | 11.91▲ | +1.66 (+16.20%) | 12.07 | 10.27 | 1,090,587 |
FNLC | 23.89▲ | +0.78 (+3.38%) | 23.97 | 23.21 | 17,478 |
FREL | 25.90▲ | +0.64 (+2.53%) | 25.90 | 25.475 | 206,500 |
FREY | 1.65▲ | +0.14 (+9.27%) | 1.65 | 1.50 | 1,528,462 |
FRI | 25.78▲ | +0.72 (+2.87%) | 25.78 | 25.34 | 42,116 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
FSBC | 23.80▲ | +0.99 (+4.34%) | 23.91 | 22.722 | 21,790 |
FSBW | 33.72▲ | +0.77 (+2.34%) | 33.72 | 33.23 | 9,284 |
FSEA | 8.455▲ | +0.255 (+3.11%) | 8.49 | 8.44 | 828 |
FSV | 166.65▲ | +2.35 (+1.43%) | 167.09 | 163.99 | 136,446 |
FSZ | 63.56▲ | +0.31 (+0.49%) | 63.64 | 63.3201 | 2,414 |
FTCB | 20.8913▲ | +0.0413 (+0.20%) | 20.90 | 20.83 | 42,958 |
FTSL | 46.18▲ | +0.16 (+0.35%) | 46.19 | 45.95 | 1,586,600 |
FTXH | 28.02▲ | +0.423 (+1.53%) | 28.02 | 27.77 | 11,683 |
FULT | 15.92▲ | +0.64 (+4.19%) | 15.92 | 15.38 | 763,141 |
GAIN | 14.15▲ | +0.19 (+1.36%) | 14.20 | 14.00 | 146,496 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
GBNY | 10.4999▲ | +0.4599 (+4.58%) | 10.4999 | 10.4999 | 588 |
GENC | 16.36▲ | +0.26 (+1.61%) | 16.36 | 16.2398 | 11,795 |
GGB | 4.39▲ | +0.12 (+2.81%) | 4.43 | 4.26 | 5,605,107 |
GLDG | 0.847▲ | +0.0176 (+2.12%) | 0.847 | 0.8201 | 445,401 |
GLRE | 12.06▲ | +0.21 (+1.77%) | 12.06 | 11.91 | 92,709 |
GLTO | 0.78▲ | +0.0255 (+3.38%) | 0.8424 | 0.74 | 767,935 |
GLYC | 3.18▲ | +0.33 (+11.58%) | 3.18 | 2.81 | 675,049 |
GNTY | 30.55▲ | +0.68 (+2.28%) | 30.66 | 29.775 | 17,539 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
GTIM | 2.56▲ | +0.09 (+3.64%) | 2.6158 | 2.49 | 28,502 |
GXO | 52.63▲ | +1.66 (+3.26%) | 52.65 | 51.68 | 1,560,301 |
HAFC | 15.87▲ | +0.62 (+4.07%) | 15.91 | 15.35 | 198,976 |
HAPS | 27.93▲ | +0.4577 (+1.67%) | 27.96 | 27.915 | 30,097 |
HBNC | 12.72▲ | +0.59 (+4.86%) | 12.72 | 12.21 | 168,363 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
HKIT | 1.74▲ | +0.32 (+22.54%) | 1.84 | 1.45 | 4,427,502 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
HOV | 153.06▲ | +9.91 (+6.92%) | 153.35 | 142.14 | 86,002 |
HOWL | 6.35▲ | +0.31 (+5.13%) | 6.73 | 6.015 | 195,945 |
HRMY | 33.52▲ | +1.50 (+4.68%) | 33.62 | 32.21 | 258,186 |
HST | 20.61▲ | +0.34 (+1.68%) | 20.63 | 20.225 | 6,511,602 |
HTBI | 26.50▲ | +0.81 (+3.15%) | 26.61 | 25.92 | 34,638 |
HUBG | 42.95▲ | +1.57 (+3.79%) | 42.99 | 41.60 | 337,745 |
HYDR | 5.6142▲ | +0.1042 (+1.89%) | 5.64 | 5.45 | 80,916 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
HYS | 93.68▲ | +0.50 (+0.54%) | 93.70 | 93.33 | 198,708 |
IAC | 52.83▲ | +0.30 (+0.57%) | 53.33 | 52.50 | 598,410 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
IBTX | 45.78▲ | +2.11 (+4.83%) | 45.80 | 44.18 | 254,544 |
ICCC | 5.29▲ | +0.13 (+2.52%) | 5.29 | 5.15 | 13,074 |
ICLN | 13.99▲ | +0.52 (+3.86%) | 14.00 | 13.51 | 6,162,700 |
IDGT | 72.0303▲ | +1.0403 (+1.47%) | 72.0303 | 71.27 | 3,048 |
IDLV | 28.20▲ | +0.19 (+0.68%) | 28.2241 | 28.09 | 28,776 |
IFN | 20.15▲ | +0.29 (+1.46%) | 20.18 | 19.94 | 136,700 |
IGI | 17.27▲ | +0.14 (+0.82%) | 17.34 | 17.17 | 21,300 |