Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| HAS | 54.94▲ | +0.12 (+0.22%) | 55.48 | 54.26 | 1,422,514 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| PBDC | 32.984▲ | +0.134 (+0.41%) | 33.06 | 32.81 | 35,900 |
| IDU | 82.72▲ | +0.35 (+0.42%) | 82.86 | 82.0947 | 75,287 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| SXT | 68.23▲ | +0.41 (+0.60%) | 68.685 | 67.80 | 338,605 |
| OAIA | 22.0178▲ | +0.1329 (+0.61%) | 22.02 | 22.0178 | 1,959 |
| BBSI | 121.36▲ | +0.78 (+0.65%) | 122.00 | 120.41 | 38,801 |
| CSWI | 233.98▲ | +1.55 (+0.67%) | 236.74 | 232.88 | 98,224 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| NPK | 79.99▲ | +0.62 (+0.78%) | 80.355 | 79.54 | 32,555 |
| CRTO | 34.36▲ | +0.31 (+0.91%) | 35.72 | 33.82 | 386,847 |
| PRM | 6.99▲ | +0.07 (+1.01%) | 7.16 | 6.91 | 685,599 |
| JCHI | 39.1578▲ | +0.4037 (+1.04%) | 39.1578 | 39.0601 | 3,103 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| PLMR | 77.77▲ | +0.87 (+1.13%) | 78.73 | 76.20 | 228,870 |
| ING | 16.04▲ | +0.18 (+1.13%) | 16.19 | 16.00 | 5,720,792 |
| GIGM | 1.305▲ | +0.015 (+1.16%) | 1.31 | 1.272 | 6,013 |
| MKC.V | 72.80▲ | +0.93 (+1.29%) | 73.74 | 72.00 | 2,459 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| KALL | 18.17▲ | +0.2601 (+1.45%) | 18.21 | 18.09 | 8,419 |
| BCS | 9.24▲ | +0.14 (+1.54%) | 9.31 | 9.145 | 21,732,874 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| META | 501.80▲ | +7.63 (+1.54%) | 512.21 | 499.04 | 14,797,464 |
| NXDT | 6.29▲ | +0.10 (+1.62%) | 6.55 | 6.12 | 170,600 |
| LMNR | 19.32▲ | +0.32 (+1.68%) | 19.36 | 18.97 | 55,814 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| EVM | 9.34▲ | +0.16 (+1.74%) | 9.35 | 9.175 | 73,551 |
| DRIP | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.77 | 1,701,735 |
| GURE | 1.385▲ | +0.0252 (+1.85%) | 1.45 | 1.30 | 50,527 |
| LCNB | 14.77▲ | +0.27 (+1.86%) | 15.145 | 14.2529 | 48,845 |
| AVA | 34.36▲ | +0.63 (+1.87%) | 34.45 | 33.77 | 480,849 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| RES | 7.80▲ | +0.15 (+1.96%) | 7.89 | 7.72 | 1,850,195 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| DOLE | 11.88▲ | +0.24 (+2.06%) | 11.89 | 11.69 | 383,640 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| MIR | 10.80▲ | +0.23 (+2.18%) | 10.935 | 10.60 | 2,038,013 |
| MATV | 17.60▲ | +0.38 (+2.21%) | 17.87 | 17.31 | 316,862 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| LNG | 160.43▲ | +3.62 (+2.31%) | 160.94 | 156.94 | 2,172,300 |
| UVV | 50.50▲ | +1.14 (+2.31%) | 50.85 | 49.84 | 226,759 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| HUBS | 649.58▲ | +16.13 (+2.55%) | 668.65 | 631.805 | 726,085 |
| BAOS | 3.3857▲ | +0.0857 (+2.60%) | 3.3857 | 3.0305 | 17,946 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| GRND | 10.06▲ | +0.30 (+3.07%) | 10.11 | 9.69 | 398,904 |
| OVID | 3.21▲ | +0.10 (+3.22%) | 3.24 | 3.12 | 226,932 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| COF | 141.63▲ | +4.86 (+3.55%) | 143.66 | 137.99 | 3,001,229 |
| DFS | 124.27▲ | +4.38 (+3.65%) | 125.39 | 120.55 | 2,285,142 |
| ALL | 169.11▲ | +6.19 (+3.80%) | 169.53 | 164.675 | 2,068,344 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| JBLU | 7.11▲ | +0.28 (+4.10%) | 7.39 | 6.96 | 20,565,622 |
| AAP | 77.20▲ | +3.15 (+4.25%) | 77.3399 | 74.46 | 2,123,329 |
| DIT | 183.50▲ | +8.01 (+4.56%) | 183.50 | 177.97 | 437 |
| OZK | 43.80▲ | +1.98 (+4.73%) | 43.93 | 41.34 | 2,169,334 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| EL | 144.81▲ | +6.77 (+4.90%) | 146.63 | 138.18 | 3,921,226 |
| DCTH | 4.695▲ | +0.22 (+4.92%) | 5.03 | 4.26 | 335,141 |
| MSGM | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.30 | 116,448 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| MAN | 74.03▲ | +3.96 (+5.65%) | 75.92 | 72.975 | 1,350,808 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| ALLY | 38.71▲ | +2.44 (+6.73%) | 39.48 | 37.40 | 8,370,156 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| BQ | 0.265▲ | +0.019 (+7.72%) | 0.27 | 0.246 | 396,400 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| B | 36.08▲ | +2.69 (+8.06%) | 36.70 | 35.30 | 481,602 |
| BANL | 1.10▲ | +0.0921 (+9.14%) | 1.11 | 1.05 | 21,152 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| GPC | 160.23▲ | +16.16 (+11.22%) | 164.45 | 155.88 | 3,914,738 |