Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ADC | 56.56▲ | +0.73 (+1.31%) | 57.04 | 55.84 | 1,186,248 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| AEP | 84.20▲ | +1.64 (+1.99%) | 84.74 | 82.7472 | 5,406,290 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AFL | 83.23▲ | +2.25 (+2.78%) | 83.545 | 80.99 | 6,558,436 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| ALVO | 13.22▲ | +0.33 (+2.56%) | 14.00 | 12.75 | 1,686,575 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| AMZA | 40.48▲ | +0.98 (+2.48%) | 40.60 | 39.48 | 46,378 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| BANF | 89.28▲ | +7.27 (+8.86%) | 89.72 | 81.50 | 145,162 |
| BBAR | 8.57▲ | +0.50 (+6.20%) | 8.65 | 8.0699 | 1,506,355 |
| BCOW | 7.00▲ | +0.08 (+1.16%) | 7.00 | 7.00 | 367 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| BHRB | 54.13▲ | +2.20 (+4.24%) | 54.33 | 51.00 | 17,610 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| BOC | 16.04▲ | +0.56 (+3.62%) | 16.08 | 15.41 | 129,288 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| BUSE | 22.81▲ | +0.95 (+4.35%) | 22.84 | 21.75 | 238,036 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| CASH | 50.39▲ | +1.39 (+2.84%) | 50.44 | 48.76 | 152,443 |
| CCB | 39.25▲ | +1.42 (+3.75%) | 39.27 | 37.60 | 61,720 |
| CCBG | 27.09▲ | +1.08 (+4.15%) | 27.09 | 25.86 | 24,604 |
| CFG | 33.99▲ | +1.09 (+3.31%) | 34.00 | 32.86 | 8,001,434 |
| CGSM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.72 | 9,428 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| CIVB | 15.02▲ | +0.71 (+4.96%) | 15.04 | 14.24 | 29,743 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| CLSK | 17.20▲ | +0.97 (+5.98%) | 17.90 | 16.37 | 44,791,815 |
| CME | 213.04▲ | +3.39 (+1.62%) | 214.50 | 210.27 | 2,563,922 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| CPA | 101.68▲ | +1.74 (+1.74%) | 102.41 | 99.45 | 285,832 |
| CRDL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.55 | 567,455 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| CTR | 40.82▲ | +0.74 (+1.85%) | 41.09 | 40.44 | 19,600 |
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| DGICA | 14.02▲ | +0.38 (+2.79%) | 14.08 | 13.55 | 61,144 |
| DIG | 46.18▲ | +1.03 (+2.28%) | 46.62 | 45.12 | 81,390 |
| DLX | 19.71▲ | +0.76 (+4.01%) | 19.85 | 19.23 | 231,436 |
| DSGX | 90.32▲ | +0.19 (+0.21%) | 90.44 | 89.2012 | 482,542 |
| EFSC | 39.68▲ | +1.50 (+3.93%) | 39.73 | 37.99 | 166,380 |
| EIG | 44.36▲ | +1.26 (+2.92%) | 44.37 | 43.115 | 130,581 |
| EMO | 40.32▲ | +0.81 (+2.05%) | 40.65 | 39.36 | 33,900 |
| ENB | 34.86▲ | +0.96 (+2.83%) | 34.92 | 33.92 | 10,628,124 |
| ENR | 28.41▲ | +0.44 (+1.57%) | 28.41 | 27.79 | 553,143 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| ERX | 71.30▲ | +1.68 (+2.41%) | 72.21 | 69.66 | 731,658 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| FCF | 13.20▲ | +0.41 (+3.21%) | 13.22 | 12.74 | 782,239 |
| FE | 38.17▲ | +0.54 (+1.44%) | 38.42 | 37.76 | 2,710,048 |
| FENY | 26.00▲ | +0.31 (+1.21%) | 26.15 | 25.69 | 881,251 |
| FET | 19.55▲ | +0.54 (+2.84%) | 19.55 | 18.90 | 42,462 |
| FFBC | 21.89▲ | +0.83 (+3.94%) | 21.92 | 20.96 | 476,600 |
| FITB | 36.25▲ | +2.03 (+5.93%) | 36.75 | 34.97 | 13,812,465 |
| FMBH | 31.13▲ | +1.27 (+4.25%) | 31.23 | 29.68 | 74,177 |
| FPI | 10.75▲ | +0.17 (+1.61%) | 10.76 | 10.5346 | 363,654 |
| FRME | 34.07▲ | +1.15 (+3.49%) | 34.12 | 32.70 | 307,422 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| GBX | 51.87▲ | +0.61 (+1.19%) | 52.38 | 51.19 | 288,733 |
| GHM | 28.02▲ | +0.04 (+0.14%) | 28.23 | 27.5277 | 74,678 |
| GNE | 15.90▲ | +0.53 (+3.45%) | 15.91 | 15.31 | 131,777 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| HDV | 108.05▲ | +1.37 (+1.28%) | 108.08 | 106.91 | 363,250 |
| HES | 154.35▲ | +2.57 (+1.69%) | 154.71 | 152.18 | 2,551,024 |
| HESM | 35.33▲ | +0.48 (+1.38%) | 35.74 | 34.92 | 736,387 |
| HGTY | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.52 | 57,651 |
| HIPO | 20.02▲ | +0.33 (+1.68%) | 20.5648 | 19.01 | 146,732 |
| HQY | 80.89▲ | +1.04 (+1.30%) | 81.22 | 79.64 | 556,190 |
| HSHP | 8.06▲ | +0.36 (+4.68%) | 8.10 | 7.74 | 148,278 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| IAK | 112.89▲ | +2.25 (+2.03%) | 112.93 | 110.76 | 324,295 |
| IBOC | 54.42▲ | +1.88 (+3.58%) | 54.52 | 52.28 | 450,212 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| INDF | 35.2749▲ | +0.3899 (+1.12%) | 35.35 | 35.00 | 1,974 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| INSW | 53.03▲ | +1.42 (+2.75%) | 53.17 | 51.72 | 508,164 |
| ITIC | 161.69▲ | +5.57 (+3.57%) | 161.69 | 156.12 | 4,249 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| KMPR | 58.01▲ | +1.01 (+1.77%) | 58.13 | 56.7775 | 536,989 |
| KO | 60.17▲ | +1.26 (+2.14%) | 60.355 | 58.995 | 21,207,852 |
| KRG | 20.89▲ | +0.33 (+1.61%) | 21.01 | 20.50 | 3,042,587 |
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| KW | 8.50▲ | +0.12 (+1.43%) | 8.575 | 8.33 | 1,388,528 |