Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KTRA | 0.1214▲ | +0.0148 (+13.88%) | 0.128 | 0.1153 | 7,271,216 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| SNAL | 1.035▲ | +0.035 (+3.50%) | 1.08 | 1.02 | 9,404 |
| BHAT | 1.09▲ | +0.14 (+14.74%) | 1.1087 | 0.99 | 127,306 |
| XFOR | 1.26▲ | +0.06 (+5.00%) | 1.305 | 1.1799 | 3,038,185 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| MGIH | 1.4499▲ | +0.1289 (+9.76%) | 1.4799 | 1.3249 | 68,062 |
| RFL | 1.76▲ | +0.05 (+2.92%) | 1.78 | 1.71 | 26,024 |
| CRDL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.55 | 567,455 |
| MOGU | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.84 | 5,823 |
| BTM | 2.06▲ | +0.16 (+8.42%) | 2.1092 | 1.90 | 453,749 |
| WULF | 2.29▲ | +0.16 (+7.51%) | 2.31 | 2.11 | 14,327,300 |
| CHR | 2.60▲ | +0.17 (+7.00%) | 2.70 | 2.40 | 30,843 |
| ZCMD | 1.94▲ | +0.49 (+33.79%) | 2.74 | 1.71 | 31,435,200 |
| BLBX | 2.775▲ | +0.1739 (+6.69%) | 2.7999 | 2.41 | 10,816 |
| INSG | 3.00▲ | +0.58 (+23.97%) | 3.1699 | 2.5101 | 330,937 |
| MYO | 3.19▲ | +0.37 (+13.12%) | 3.24 | 2.85 | 324,053 |
| NVFY | 2.76▲ | +0.65 (+30.81%) | 3.73 | 2.15 | 33,478,826 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| NURO | 4.33▲ | +0.68 (+18.63%) | 4.4465 | 3.92 | 254,830 |
| SGLY | 4.77▲ | +0.36 (+8.16%) | 4.78 | 4.63 | 6,246 |
| LYT | 4.19▲ | +0.16 (+3.97%) | 4.82 | 3.601 | 1,539,552 |
| LND | 5.01▲ | +0.21 (+4.38%) | 5.02 | 4.80 | 54,300 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| NVD | 6.78▲ | +1.12 (+19.79%) | 6.86 | 5.715 | 11,276,054 |
| BCOW | 7.00▲ | +0.08 (+1.16%) | 7.00 | 7.00 | 367 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| HSHP | 8.06▲ | +0.36 (+4.68%) | 8.10 | 7.74 | 148,278 |
| KW | 8.50▲ | +0.12 (+1.43%) | 8.575 | 8.33 | 1,388,528 |
| BBAR | 8.57▲ | +0.50 (+6.20%) | 8.65 | 8.0699 | 1,506,355 |
| HGTY | 8.85▲ | +0.15 (+1.72%) | 8.95 | 8.52 | 57,651 |
| ONCT | 8.86▲ | +0.26 (+3.02%) | 9.015 | 8.595 | 4,539 |
| WTTR | 9.34▲ | +0.29 (+3.20%) | 9.36 | 8.98 | 1,502,120 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| FPI | 10.75▲ | +0.17 (+1.61%) | 10.76 | 10.5346 | 363,654 |
| JWSM | 11.00▲ | +0.03 (+0.27%) | 11.05 | 10.97 | 33,771 |
| NWBI | 11.13▲ | +0.35 (+3.25%) | 11.13 | 10.72 | 736,852 |
| PFLT | 11.37▲ | +0.12 (+1.07%) | 11.39 | 11.2102 | 468,925 |
| MPX | 11.33▲ | +0.45 (+4.14%) | 11.44 | 10.73 | 45,023 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| RMBI | 11.74▲ | +0.17 (+1.47%) | 11.75 | 11.45 | 9,637 |
| LBAI | 11.95▲ | +0.59 (+5.19%) | 12.07 | 10.91 | 452,551 |
| PARA | 12.44▲ | +1.47 (+13.40%) | 12.58 | 11.67 | 45,625,404 |
| FCF | 13.20▲ | +0.41 (+3.21%) | 13.22 | 12.74 | 782,239 |
| NBBK | 13.60▲ | +0.15 (+1.12%) | 13.665 | 13.41 | 224,782 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ALVO | 13.22▲ | +0.33 (+2.56%) | 14.00 | 12.75 | 1,686,575 |
| DGICA | 14.02▲ | +0.38 (+2.79%) | 14.08 | 13.55 | 61,144 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| PFS | 14.46▲ | +0.71 (+5.16%) | 14.62 | 13.21 | 1,137,726 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| CIVB | 15.02▲ | +0.71 (+4.96%) | 15.04 | 14.24 | 29,743 |
| LYTS | 14.70▲ | +0.71 (+5.08%) | 15.16 | 14.47 | 121,744 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| PBR.A | 15.59▲ | +0.49 (+3.25%) | 15.75 | 15.18 | 17,772,700 |
| GNE | 15.90▲ | +0.53 (+3.45%) | 15.91 | 15.31 | 131,777 |
| BOC | 16.04▲ | +0.56 (+3.62%) | 16.08 | 15.41 | 129,288 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| RBB | 17.83▲ | +0.88 (+5.19%) | 17.845 | 16.82 | 58,977 |
| CLSK | 17.20▲ | +0.97 (+5.98%) | 17.90 | 16.37 | 44,791,815 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| FET | 19.55▲ | +0.54 (+2.84%) | 19.55 | 18.90 | 42,462 |
| DLX | 19.71▲ | +0.76 (+4.01%) | 19.85 | 19.23 | 231,436 |
| HIPO | 20.02▲ | +0.33 (+1.68%) | 20.5648 | 19.01 | 146,732 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| MPB | 20.50▲ | +0.70 (+3.54%) | 21.00 | 19.62 | 300,531 |
| KRG | 20.89▲ | +0.33 (+1.61%) | 21.01 | 20.50 | 3,042,587 |
| BHLB | 21.71▲ | +0.73 (+3.48%) | 21.73 | 20.50 | 326,085 |
| FFBC | 21.89▲ | +0.83 (+3.94%) | 21.92 | 20.96 | 476,600 |
| OLP | 22.14▲ | +0.39 (+1.79%) | 22.20 | 21.70 | 61,325 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| BUSE | 22.81▲ | +0.95 (+4.35%) | 22.84 | 21.75 | 238,036 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| SLN | 22.64▲ | +0.62 (+2.82%) | 23.18 | 21.76 | 305,739 |
| OEC | 24.09▲ | +0.58 (+2.47%) | 24.205 | 23.37 | 372,328 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| EPRT | 25.48▲ | +0.32 (+1.27%) | 25.53 | 25.09 | 1,279,648 |
| WASH | 25.55▲ | +0.91 (+3.69%) | 25.58 | 24.4412 | 148,163 |
| CGSM | 25.72▲ | +0.02 (+0.08%) | 25.73 | 25.72 | 9,428 |
| UGI | 25.74▲ | +1.95 (+8.20%) | 25.93 | 23.73 | 8,319,609 |
| LNGZ | 25.9766▲ | +0.33 (+1.29%) | 25.9766 | 25.78 | 310 |