Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 57.905▲ | +0.105 (+0.18%) | 58.235 | 57.58 | 66,768 |
| MLCO | 8.285▲ | +0.435 (+5.54%) | 8.33 | 8.025 | 3,388,762 |
| MKL | 1,634.985▼ | -17.235 (-1.04%) | 1,661.18 | 1,633.61 | 25,186 |
| MITT | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.755 | 316,347 |
| MISL | 28.11▼ | -0.206 (-0.73%) | 28.32 | 28.11 | 21,302 |
| MFEM | 20.34▲ | +0.12 (+0.59%) | 20.34 | 20.34 | 2,890 |
| MFD | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.75 | 5,475 |
| MEGI | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.21 | 76,818 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| MCH | 21.44▲ | +0.3391 (+1.61%) | 21.44 | 21.44 | 1,821 |
| MCBC | 14.39▼ | -0.09 (-0.62%) | 14.55 | 14.38 | 148,286 |
| MCAC | 11.25▲ | +0.0194 (+0.17%) | 11.25 | 11.25 | 0 |
| MBIN | 47.57▲ | +0.13 (+0.27%) | 48.525 | 47.37 | 89,968 |
| MAYW | 28.50▼ | -0.0038 (-0.01%) | 28.565 | 28.50 | 11,189 |
| MAYT | 30.40▲ | +0.0198 (+0.07%) | 30.40 | 30.40 | 200 |
| MAMA | 6.53▲ | +0.11 (+1.71%) | 6.55 | 6.31 | 167,712 |
| MACK | 15.10▼ | -0.02 (-0.13%) | 15.13 | 15.10 | 512,816 |
| LTC | 34.24▲ | +0.18 (+0.53%) | 34.33 | 34.14 | 159,459 |
| LSAK | 4.95▼ | -0.06 (-1.20%) | 5.09 | 4.91 | 50,581 |
| LPX | 88.17▲ | +0.92 (+1.05%) | 88.235 | 87.41 | 1,044,563 |
| LOVE | 26.535▲ | +1.225 (+4.84%) | 27.25 | 25.50 | 472,067 |
| LOPE | 147.025▼ | -1.765 (-1.19%) | 149.87 | 146.90 | 201,283 |
| LOCO | 10.88▲ | +0.39 (+3.72%) | 11.02 | 10.50 | 598,878 |
| LNTH | 77.91▲ | +1.89 (+2.49%) | 77.91 | 76.705 | 719,822 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| LIDR | 2.485▼ | -0.095 (-3.68%) | 2.90 | 2.255 | 10,484,743 |
| LDOS | 146.09▼ | -1.39 (-0.94%) | 147.74 | 146.07 | 958,476 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| KWEB | 31.245▲ | +1.145 (+3.80%) | 31.365 | 30.745 | 28,881,559 |
| KW | 10.525▲ | +0.375 (+3.69%) | 10.565 | 10.36 | 1,517,220 |
| KTB | 68.645▲ | +0.455 (+0.67%) | 69.92 | 68.48 | 276,522 |
| KSM | 9.66▲ | +0.04 (+0.42%) | 9.66 | 9.63 | 9,710 |
| KPLT | 17.11▲ | +0.24 (+1.42%) | 17.625 | 16.50 | 33,125 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| KGC | 7.595▲ | +0.005 (+0.07%) | 7.68 | 7.545 | 12,911,581 |
| KEX | 114.43▼ | -0.54 (-0.47%) | 115.99 | 114.05 | 333,993 |
| KDP | 34.135▲ | +0.105 (+0.31%) | 34.225 | 33.87 | 8,039,944 |
| KD | 26.35▼ | -0.92 (-3.37%) | 27.31 | 26.17 | 3,313,587 |
| KALL | 20.19▲ | +0.285 (+1.43%) | 20.19 | 20.19 | 0 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| JXI | 63.50▼ | -0.13 (-0.20%) | 63.50 | 63.475 | 1,910 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| JJSF | 163.28▼ | -0.11 (-0.07%) | 164.37 | 161.94 | 85,901 |
| JD | 33.79▲ | +1.59 (+4.94%) | 34.60 | 33.40 | 13,908,619 |
| JCHI | 44.87▲ | +0.866 (+1.97%) | 44.87 | 44.87 | 15 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| IWTR | 31.67▼ | -0.053 (-0.17%) | 31.67 | 31.67 | 1,257 |
| ITOS | 17.03▼ | -0.41 (-2.35%) | 17.575 | 16.52 | 1,496,114 |
| IRBT | 13.43▲ | +2.21 (+19.70%) | 13.86 | 11.575 | 4,649,197 |
| IQDF | 25.115▲ | +0.165 (+0.66%) | 25.12 | 25.085 | 8,344 |
| IPI | 25.54▲ | +0.86 (+3.48%) | 26.875 | 25.05 | 225,863 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| INSG | 4.945▼ | -0.085 (-1.69%) | 5.245 | 4.945 | 199,427 |
| INOD | 11.065▲ | +0.285 (+2.64%) | 11.67 | 10.80 | 835,766 |
| INGR | 121.365▲ | +1.145 (+0.95%) | 122.20 | 120.63 | 570,960 |
| IMMR | 8.41▲ | +0.11 (+1.33%) | 8.54 | 8.315 | 896,449 |
| IGF | 50.04▼ | -0.08 (-0.16%) | 50.33 | 50.01 | 328,093 |
| IFF | 96.57▼ | -0.61 (-0.63%) | 98.16 | 96.36 | 1,264,944 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| IDU | 91.04▲ | +0.08 (+0.09%) | 91.44 | 91.01 | 14,545 |
| IDOG | 31.02▲ | +0.13 (+0.42%) | 31.095 | 31.01 | 20,940 |
| IDA | 98.11▲ | +0.30 (+0.31%) | 98.625 | 97.465 | 194,922 |
| IBTA | 104.845▲ | +2.635 (+2.58%) | 105.335 | 100.54 | 117,427 |
| HWM | 80.23▼ | -0.64 (-0.79%) | 81.45 | 79.96 | 2,277,859 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| HTBI | 28.455▲ | +0.515 (+1.84%) | 28.455 | 27.86 | 28,620 |
| HSY | 209.49▲ | +4.71 (+2.30%) | 210.20 | 205.66 | 2,278,609 |
| HR | 16.02▲ | +0.65 (+4.23%) | 16.02 | 15.57 | 5,310,268 |
| HQH | 17.32▲ | +0.25 (+1.46%) | 17.32 | 17.20 | 226,230 |
| HNRG | 6.39▲ | +0.12 (+1.91%) | 6.57 | 6.13 | 434,865 |
| HLF | 10.85▲ | +0.22 (+2.07%) | 11.67 | 10.80 | 2,600,654 |
| HIMX | 6.07▲ | +0.215 (+3.67%) | 6.09 | 5.84 | 1,045,724 |
| HIBB | 86.85▼ | -0.02 (-0.02%) | 87.03 | 86.635 | 384,646 |
| HG | 16.11▲ | +0.09 (+0.56%) | 16.27 | 15.93 | 225,604 |
| HEQ | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 16,023 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| HCP | 32.90▲ | +0.10 (+0.30%) | 32.92 | 32.81 | 4,760,476 |
| HCM | 21.76▲ | +0.01 (+0.05%) | 21.83 | 21.42 | 120,926 |
| HBM | 8.80▲ | +0.02 (+0.23%) | 8.95 | 8.73 | 1,594,876 |
| HAWX | 32.23▲ | +0.15 (+0.47%) | 32.23 | 32.23 | 5,041 |
| HASI | 32.06▼ | -0.02 (-0.06%) | 32.63 | 31.52 | 1,155,220 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| HALO | 43.63▲ | +0.48 (+1.11%) | 44.02 | 43.38 | 899,647 |
| HAFN | 8.39▲ | +0.13 (+1.57%) | 8.43 | 8.27 | 339,758 |
| HAE | 96.325▲ | +0.465 (+0.49%) | 97.31 | 95.87 | 394,725 |
| GXC | 75.05▲ | +1.23 (+1.67%) | 75.08 | 75.05 | 32,340 |
| GVA | 62.62▲ | +0.28 (+0.45%) | 62.89 | 62.405 | 580,633 |
| GV | 0.464▲ | +0.1138 (+32.50%) | 0.467 | 0.3892 | 1,495,246 |
| GUT | 6.205▲ | +0.105 (+1.72%) | 6.205 | 6.205 | 56,975 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| GSK | 45.15▲ | +0.08 (+0.18%) | 45.405 | 45.14 | 2,472,620 |
| GS | 453.61▼ | -1.12 (-0.25%) | 457.21 | 453.33 | 1,497,810 |
| GRPN | 15.075▲ | +2.105 (+16.23%) | 15.41 | 12.83 | 3,459,892 |
| GRMN | 169.45▲ | +0.52 (+0.31%) | 169.88 | 168.875 | 338,160 |
| GPI | 313.33▲ | +11.76 (+3.90%) | 315.40 | 305.025 | 139,935 |
| GNK | 22.95▲ | +0.11 (+0.48%) | 23.115 | 22.73 | 832,002 |