Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 28.08▲ | +0.13 (+0.47%) | 28.20 | 28.01 | 73,834 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| DPCS | 11.19▲ | +0.0007 (+0.01%) | 11.19 | 11.19 | 3,028 |
| DOYU | 9.60▲ | +0.53 (+5.84%) | 9.67 | 9.10 | 198,231 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| DMAC | 3.50▲ | +0.50 (+16.67%) | 3.54 | 3.04 | 143,897 |
| DGLY | 2.96▲ | +0.3213 (+12.18%) | 3.20 | 2.64 | 59,654 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| DDL | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.50 | 176,228 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| DAC | 78.96▲ | +0.42 (+0.53%) | 80.17 | 78.30 | 97,772 |
| CXSE | 29.3395▼ | -0.0715 (-0.24%) | 29.58 | 29.2601 | 13,479 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| CTMX | 4.37▼ | -0.06 (-1.35%) | 4.94 | 4.27 | 5,076,011 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| CSR | 69.35▲ | +0.64 (+0.93%) | 70.155 | 68.66 | 56,832 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| CQQQ | 36.44▼ | -0.16 (-0.44%) | 36.75 | 36.3236 | 140,414 |
| CPNG | 23.34▲ | +0.34 (+1.48%) | 23.51 | 22.852 | 10,852,607 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| CNDT | 3.86▼ | -0.01 (-0.26%) | 3.98 | 3.83 | 1,389,231 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CLWT | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7101 | 8,014 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| CDMO | 8.42▲ | +0.17 (+2.06%) | 8.4885 | 8.17 | 474,345 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| CBLS | 23.947▲ | +0.2834 (+1.20%) | 23.947 | 23.90 | 4,300 |
| CATX | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 2,971,930 |
| CARR | 64.06▲ | +1.97 (+3.17%) | 64.27 | 62.78 | 4,583,895 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| BOAT | 33.3924▲ | +0.1224 (+0.37%) | 33.50 | 33.3237 | 11,941 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| BLNK | 3.21▲ | +0.17 (+5.59%) | 3.24 | 3.07 | 5,922,464 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BEKE | 17.00▼ | -0.47 (-2.69%) | 17.42 | 16.88 | 7,469,328 |
| BDTX | 7.39▲ | +0.43 (+6.18%) | 7.66 | 6.92 | 896,781 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| BCSF | 16.80▲ | +0.19 (+1.14%) | 16.88 | 16.69 | 337,512 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| BABX | 16.65▲ | +0.06 (+0.36%) | 16.90 | 16.25 | 104,700 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| AY | 22.01▲ | +0.60 (+2.80%) | 22.32 | 21.42 | 1,673,600 |
| AXTA | 35.48▲ | +0.28 (+0.80%) | 35.59 | 35.21 | 2,339,072 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| ASRT | 1.22▲ | +0.19 (+18.45%) | 1.255 | 0.98 | 2,317,778 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| ANIK | 27.86▲ | +0.27 (+0.98%) | 28.11 | 27.35 | 58,150 |
| AMCR | 10.09▲ | +0.08 (+0.80%) | 10.11 | 9.97 | 6,321,318 |
| AMAL | 25.40▲ | +0.02 (+0.08%) | 25.66 | 25.36 | 80,550 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |