Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EQWL | 95.09▲ | +0.24 (+0.25%) | 95.11 | 95.09 | 15,569 |
| CL | 94.56▲ | +0.03 (+0.03%) | 94.80 | 94.12 | 3,229,063 |
| CELH | 92.57▼ | -1.30 (-1.38%) | 93.43 | 90.32 | 3,385,408 |
| IXJ | 93.27▼ | -0.17 (-0.18%) | 93.36 | 93.12 | 158,313 |
| IOO | 92.67▼ | -0.18 (-0.19%) | 93.09 | 92.62 | 162,697 |
| AEP | 92.555▲ | +0.585 (+0.64%) | 92.97 | 92.02 | 2,252,040 |
| IDU | 92.17▼ | -0.15 (-0.16%) | 92.55 | 92.17 | 35,280 |
| LPX | 89.77▼ | -2.27 (-2.47%) | 91.24 | 89.69 | 998,853 |
| ALTR | 91.06▲ | +0.20 (+0.22%) | 91.14 | 89.27 | 360,408 |
| ALC | 89.05▼ | -0.92 (-1.02%) | 89.78 | 88.87 | 595,113 |
| BRO | 89.395▲ | +0.695 (+0.78%) | 89.665 | 89.02 | 1,135,591 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| MMYT | 84.73▼ | -0.64 (-0.75%) | 86.32 | 81.605 | 1,143,885 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| CCK | 85.29▲ | +1.07 (+1.27%) | 85.47 | 84.20 | 908,517 |
| TECH | 82.84▼ | -0.66 (-0.79%) | 83.805 | 82.25 | 1,382,671 |
| HWM | 82.55▼ | -0.20 (-0.24%) | 83.165 | 82.54 | 2,618,260 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| LNTH | 81.13▲ | +1.53 (+1.92%) | 81.26 | 79.36 | 956,956 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| SO | 79.395▲ | +0.105 (+0.13%) | 79.81 | 79.355 | 5,682,479 |
| AWR | 78.80▲ | +0.66 (+0.84%) | 78.865 | 77.98 | 171,370 |
| XLP | 78.385▲ | +1.085 (+1.40%) | 78.61 | 77.825 | 16,876,779 |
| LMAT | 77.595▼ | -0.475 (-0.61%) | 78.51 | 77.27 | 81,717 |
| SRE | 77.69▼ | -0.34 (-0.44%) | 78.38 | 77.54 | 2,708,864 |
| SFM | 77.38▲ | +0.54 (+0.70%) | 78.26 | 76.895 | 850,425 |
| FIS | 77.535▲ | +0.055 (+0.07%) | 78.14 | 77.365 | 5,365,122 |
| FUTU | 77.76▲ | +3.19 (+4.28%) | 77.78 | 74.49 | 2,168,814 |
| NEE | 76.43▼ | -0.62 (-0.80%) | 77.39 | 76.06 | 10,220,521 |
| AZN | 77.02▲ | +0.05 (+0.06%) | 77.215 | 76.575 | 2,767,060 |
| ILCV | 77.08▲ | +0.06 (+0.08%) | 77.11 | 77.08 | 2,661 |
| BELFA | 76.28▼ | -0.11 (-0.14%) | 76.805 | 75.80 | 6,268 |
| IWX | 76.41▲ | +0.24 (+0.32%) | 76.54 | 76.35 | 60,801 |
| GXC | 76.35▲ | +1.15 (+1.53%) | 76.35 | 75.46 | 11,984 |
| EIX | 75.85▲ | +0.13 (+0.17%) | 76.35 | 75.58 | 1,290,087 |
| JUST | 76.08▼ | -0.002 (+0.00%) | 76.08 | 76.08 | 888 |
| PCVX | 75.41▲ | +3.78 (+5.28%) | 75.78 | 71.18 | 1,134,478 |
| REZ | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.44 | 15,828 |
| CCEP | 74.92▼ | -0.21 (-0.28%) | 75.31 | 74.72 | 762,308 |
| PEG | 74.21▼ | -0.24 (-0.32%) | 75.11 | 74.07 | 2,007,013 |
| SN | 73.18▲ | +1.05 (+1.46%) | 74.57 | 72.45 | 1,651,354 |
| XTL | 74.47▲ | +0.8858 (+1.20%) | 74.47 | 74.47 | 1,882 |
| PRFT | 73.71▲ | +0.13 (+0.18%) | 73.93 | 73.60 | 473,042 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| AAXJ | 73.12▲ | +0.28 (+0.38%) | 73.32 | 72.83 | 878,630 |
| AIR | 72.02▲ | +0.07 (+0.10%) | 73.17 | 71.79 | 243,550 |
| XLU | 72.27▼ | -0.26 (-0.36%) | 72.895 | 72.17 | 12,447,365 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| ORA | 72.455▼ | -0.655 (-0.90%) | 72.61 | 71.88 | 371,575 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| SE | 71.435▲ | +2.795 (+4.07%) | 72.275 | 69.39 | 9,044,117 |
| VYMI | 71.285▼ | -0.135 (-0.19%) | 71.43 | 71.28 | 277,167 |
| DTD | 70.895▼ | -0.025 (-0.04%) | 71.10 | 70.895 | 21,020 |
| AXS | 70.65▲ | +0.84 (+1.20%) | 70.71 | 70.06 | 570,036 |
| SLVM | 70.195▼ | -0.085 (-0.12%) | 70.50 | 69.29 | 163,235 |
| VGK | 69.90▼ | -0.41 (-0.58%) | 70.18 | 69.885 | 1,573,734 |
| IXUS | 69.755▼ | -0.175 (-0.25%) | 69.93 | 69.755 | 1,962,686 |
| PRCT | 68.085▼ | -1.105 (-1.60%) | 69.485 | 67.895 | 442,636 |
| WMK | 68.63▲ | +0.11 (+0.16%) | 69.31 | 68.285 | 80,028 |
| AEM | 68.81▼ | -0.29 (-0.42%) | 69.18 | 68.34 | 1,829,086 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| ATGE | 65.95▼ | -0.05 (-0.08%) | 67.48 | 65.85 | 602,051 |
| BELFB | 66.215▼ | -0.175 (-0.26%) | 67.21 | 65.87 | 116,031 |
| NHI | 66.61▼ | -0.04 (-0.06%) | 66.90 | 66.38 | 91,187 |
| BUD | 66.475▲ | +0.445 (+0.67%) | 66.705 | 66.245 | 1,340,221 |
| SPLV | 66.035▲ | +0.365 (+0.56%) | 66.12 | 65.80 | 1,777,479 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| FLV | 65.74▲ | +0.169 (+0.26%) | 65.74 | 65.73 | 514 |
| GMED | 63.95▼ | -0.58 (-0.90%) | 65.25 | 63.94 | 841,274 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| WLFC | 64.58▲ | +0.22 (+0.34%) | 64.95 | 64.50 | 2,804 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| WMT | 63.98▲ | +4.15 (+6.94%) | 64.41 | 62.98 | 58,148,080 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| INSW | 63.48▲ | +0.75 (+1.20%) | 63.81 | 62.59 | 465,945 |
| KO | 63.32▲ | +0.19 (+0.30%) | 63.73 | 63.15 | 10,146,991 |
| EAT | 62.75▲ | +0.65 (+1.05%) | 63.25 | 61.92 | 962,420 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| KXI | 62.84▲ | +0.56 (+0.90%) | 62.95 | 62.71 | 42,498 |
| CDL | 62.93▲ | +0.1623 (+0.26%) | 62.93 | 62.93 | 0 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| RSPU | 61.74▲ | +0.23 (+0.37%) | 61.85 | 61.74 | 30,444 |
| AX | 61.135▼ | -0.585 (-0.95%) | 61.45 | 61.03 | 276,944 |
| IBOC | 60.56▼ | -0.16 (-0.26%) | 60.88 | 60.40 | 115,058 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| JAVA | 60.485▲ | +0.135 (+0.22%) | 60.485 | 60.48 | 13,943 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| CDC | 60.335▲ | +0.175 (+0.29%) | 60.38 | 60.335 | 37,201 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| SJW | 59.885▲ | +1.045 (+1.78%) | 59.895 | 58.67 | 127,485 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| RDNT | 57.58▼ | -0.66 (-1.13%) | 58.52 | 57.28 | 374,542 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |