Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| CRVS | 1.91▼ | -0.01 (-0.52%) | 2.09 | 1.83 | 1,050,436 |
| COCO | 26.37▼ | -0.14 (-0.53%) | 27.36 | 26.34 | 595,679 |
| AFTY | 14.7532▼ | -0.0784 (-0.53%) | 14.7532 | 14.7532 | 53 |
| SHBI | 11.15▼ | -0.06 (-0.54%) | 11.31 | 11.11 | 61,405 |
| EEMS | 60.5811▼ | -0.3289 (-0.54%) | 60.98 | 60.51 | 72,607 |
| YINN | 26.90▼ | -0.15 (-0.55%) | 27.435 | 26.57 | 4,253,940 |
| LFMD | 12.44▼ | -0.07 (-0.56%) | 12.73 | 12.105 | 584,068 |
| SDHC | 30.04▼ | -0.17 (-0.56%) | 30.64 | 29.77 | 69,190 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| ECNS | 25.8443▼ | -0.1557 (-0.60%) | 26.00 | 25.8443 | 13,988 |
| HNVR | 16.51▼ | -0.10 (-0.60%) | 16.65 | 15.17 | 14,210 |
| TCHI | 17.71▼ | -0.11 (-0.62%) | 17.80 | 17.65 | 1,464 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| DFLI | 0.9738▼ | -0.0062 (-0.63%) | 1.02 | 0.94 | 412,888 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| TROX | 18.72▼ | -0.12 (-0.64%) | 19.23 | 18.45 | 1,440,699 |
| RNAZ | 0.8147▼ | -0.0053 (-0.65%) | 0.88 | 0.80 | 1,054,835 |
| KWEB | 30.47▼ | -0.20 (-0.65%) | 30.78 | 30.29 | 14,429,722 |
| TH | 11.125▼ | -0.075 (-0.67%) | 11.24 | 11.11 | 261,427 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |
| ECON | 21.1373▼ | -0.1427 (-0.67%) | 21.1443 | 21.1206 | 2,261 |
| PANL | 7.35▼ | -0.05 (-0.68%) | 7.50 | 7.31 | 158,922 |
| LXFR | 11.62▼ | -0.08 (-0.68%) | 11.97 | 11.46 | 214,705 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| KMDA | 5.71▼ | -0.04 (-0.70%) | 5.765 | 5.65 | 7,730 |
| STRW | 9.92▼ | -0.07 (-0.70%) | 9.99 | 9.85 | 15,179 |
| OCS | 12.71▼ | -0.09 (-0.70%) | 12.80 | 12.70 | 27,049 |
| HTLF | 43.63▼ | -0.31 (-0.71%) | 44.47 | 43.60 | 582,989 |
| WGS | 19.52▼ | -0.14 (-0.71%) | 20.64 | 19.29 | 357,363 |
| UTHR | 260.51▼ | -1.89 (-0.72%) | 264.85 | 256.08 | 587,222 |
| NHI | 64.25▼ | -0.47 (-0.73%) | 64.90 | 64.14 | 137,248 |
| HONE | 10.52▼ | -0.08 (-0.75%) | 10.73 | 10.48 | 156,346 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| K | 60.04▼ | -0.47 (-0.78%) | 61.00 | 59.70 | 2,792,548 |
| RAIL | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 40,646 |
| BTSG | 11.41▼ | -0.09 (-0.78%) | 11.77 | 11.38 | 526,506 |
| IHS | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.62 | 344,397 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| KDP | 33.56▼ | -0.27 (-0.80%) | 33.98 | 33.45 | 5,029,676 |
| OSW | 14.72▼ | -0.12 (-0.81%) | 15.01 | 14.69 | 378,511 |
| KEMQ | 16.0274▼ | -0.1326 (-0.82%) | 16.10 | 15.99 | 1,314 |
| AINC | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.81 | 28,846 |
| GLW | 33.44▼ | -0.28 (-0.83%) | 33.85 | 32.92 | 6,961,628 |
| BOF | 2.36▼ | -0.02 (-0.84%) | 2.45 | 2.30 | 64,623 |
| TCBK | 37.15▼ | -0.32 (-0.85%) | 37.895 | 36.99 | 95,028 |
| BPMC | 106.25▼ | -0.94 (-0.88%) | 108.505 | 105.48 | 803,183 |
| MTTR | 4.50▼ | -0.04 (-0.88%) | 4.62 | 4.49 | 3,046,223 |
| MHLD | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.21 | 130,386 |
| OB | 4.37▼ | -0.04 (-0.91%) | 4.47 | 4.36 | 64,263 |
| AAPL | 181.71▼ | -1.67 (-0.91%) | 184.17 | 180.42 | 76,249,821 |
| AGEN | 12.95▼ | -0.12 (-0.92%) | 13.3905 | 12.70 | 417,963 |
| NLOP | 24.57▼ | -0.24 (-0.97%) | 25.00 | 24.24 | 277,965 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| MTH | 175.32▼ | -1.72 (-0.97%) | 176.25 | 172.02 | 828,337 |
| PGRU | 4.03▼ | -0.04 (-0.98%) | 4.11 | 4.00 | 20,141 |
| UVSP | 22.16▼ | -0.22 (-0.98%) | 22.68 | 22.15 | 61,037 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| CHAU | 15.08▼ | -0.17 (-1.11%) | 15.26 | 15.06 | 211,399 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| CRIS | 16.17▼ | -0.19 (-1.16%) | 16.535 | 15.97 | 6,608 |
| IVAC | 4.21▼ | -0.05 (-1.17%) | 4.32 | 4.18 | 38,788 |
| KC | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.28 | 540,798 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| RZLT | 3.27▼ | -0.04 (-1.21%) | 3.56 | 2.93 | 406,757 |
| SCO | 16.74▼ | -0.21 (-1.24%) | 17.02 | 16.62 | 3,481,100 |
| YMM | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.76 | 3,368,364 |
| LU | 4.64▼ | -0.06 (-1.28%) | 4.755 | 4.61 | 1,642,726 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| RELL | 10.62▼ | -0.14 (-1.30%) | 10.92 | 10.56 | 89,344 |
| CWEB | 39.42▼ | -0.52 (-1.30%) | 40.19 | 38.98 | 346,078 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| CTMX | 4.37▼ | -0.06 (-1.35%) | 4.94 | 4.27 | 5,076,011 |
| LC | 9.15▼ | -0.13 (-1.40%) | 9.36 | 9.09 | 2,030,236 |
| GKOS | 105.01▼ | -1.50 (-1.41%) | 110.73 | 104.66 | 535,616 |
| RLX | 2.05▼ | -0.03 (-1.44%) | 2.09 | 2.02 | 3,498,583 |
| IIPR | 107.90▼ | -1.58 (-1.44%) | 109.9001 | 106.21 | 233,183 |
| CRTO | 37.22▼ | -0.55 (-1.46%) | 38.18 | 36.81 | 438,431 |
| SMPL | 36.77▼ | -0.57 (-1.53%) | 37.63 | 36.39 | 853,672 |
| BQ | 0.3199▼ | -0.0051 (-1.57%) | 0.3587 | 0.3111 | 818,602 |
| TECH | 76.06▼ | -1.23 (-1.59%) | 77.7199 | 75.20 | 1,090,356 |
| AMRX | 6.65▼ | -0.11 (-1.63%) | 6.84 | 6.545 | 1,788,120 |
| VIR | 10.22▼ | -0.17 (-1.64%) | 10.59 | 10.13 | 1,241,862 |
| CRS | 101.91▼ | -1.73 (-1.67%) | 104.57 | 101.82 | 681,683 |
| CALC | 5.64▼ | -0.10 (-1.74%) | 5.77 | 5.55 | 6,563 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| GNK | 21.85▼ | -0.41 (-1.84%) | 22.13 | 21.73 | 690,389 |
| AAPU | 24.91▼ | -0.47 (-1.85%) | 25.585 | 24.56 | 658,700 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| CADL | 8.85▼ | -0.17 (-1.88%) | 10.86 | 8.43 | 1,884,091 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| UPWK | 12.63▼ | -0.26 (-2.02%) | 13.01 | 12.515 | 3,014,051 |
| AAPB | 19.30▼ | -0.40 (-2.03%) | 19.82 | 19.05 | 250,459 |
| JYNT | 15.79▼ | -0.33 (-2.05%) | 16.35 | 15.565 | 143,009 |