Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 7.97 | +0.00 (+0.00%) | 8.17 | 7.81 | 201,066 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| TEF | 4.56 | +0.00 (+0.00%) | 4.59 | 4.55 | 397,648 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| SOHU | 11.96 | +0.00 (+0.00%) | 12.03 | 11.52 | 19,342 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| DGHI | 1.59 | +0.00 (+0.00%) | 1.69 | 1.48 | 63,995 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,000 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 94 |
| KXI | 60.60 | +0.00 (+0.00%) | 60.81 | 60.40 | 20,742 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| TBMC | 10.76 | +0.00 (+0.00%) | 10.77 | 10.76 | 6,502 |
| AFAR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| PFC | 20.74 | +0.00 (+0.00%) | 21.00 | 20.70 | 89,400 |
| AEF | 5.19 | +0.00 (+0.00%) | 5.22 | 5.19 | 64,965 |
| EEMA | 71.10 | +0.00 (+0.00%) | 71.10 | 70.74 | 37,304 |
| PET | 2.27 | +0.00 (+0.00%) | 2.31 | 2.23 | 62,626 |
| DPSI | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 71,485 |
| DTF | 10.91 | +0.00 (+0.00%) | 11.01 | 10.88 | 19,200 |
| PCYO | 9.91 | +0.00 (+0.00%) | 9.98 | 9.87 | 32,365 |
| PEBO | 29.98 | +0.00 (+0.00%) | 30.29 | 29.9101 | 75,580 |
| STGW | 6.90 | +0.00 (+0.00%) | 7.04 | 6.825 | 559,230 |
| SY | 1.29 | +0.00 (+0.00%) | 1.35 | 1.2836 | 38,423 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,808 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 37 |
| DYCQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 65 |
| SEER | 2.24 | +0.00 (+0.00%) | 2.29 | 2.18 | 212,644 |
| FUSB | 10.40 | +0.00 (+0.00%) | 10.50 | 10.40 | 2,084 |
| FOSL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 483,433 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| SB | 5.19 | +0.00 (+0.00%) | 5.22 | 5.145 | 408,914 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| BY | 23.28 | +0.00 (+0.00%) | 23.52 | 23.10 | 85,649 |
| GCI | 3.17 | +0.00 (+0.00%) | 3.26 | 3.145 | 1,938,627 |
| SGHC | 3.49 | +0.00 (+0.00%) | 3.495 | 3.45 | 271,747 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| EAF | 1.81 | +0.00 (+0.00%) | 1.87 | 1.79 | 1,600,778 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.79 | 10.775 | 92,599 |
| DIEM | 26.4333▼ | -0.0009 (+0.00%) | 26.44 | 26.39 | 1,194 |
| KEM | 26.1301▼ | -0.0012 (+0.00%) | 26.1301 | 26.1301 | 1 |
| OBOR | 21.564▼ | -0.001 (+0.00%) | 21.58 | 21.56 | 200 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| PG | 164.44▼ | -0.02 (-0.01%) | 164.98 | 163.2629 | 5,472,549 |
| DOOR | 132.68▼ | -0.02 (-0.02%) | 132.79 | 132.67 | 593,644 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| KBUF | 27.3555▼ | -0.0051 (-0.02%) | 27.405 | 27.3555 | 2,655 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| DFEV | 27.0833▼ | -0.0056 (-0.02%) | 27.1399 | 27.0543 | 114,719 |
| LNTH | 75.51▼ | -0.02 (-0.03%) | 78.57 | 74.65 | 1,231,948 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| ADC | 58.76▼ | -0.02 (-0.03%) | 59.3127 | 58.39 | 656,708 |
| EJUL | 24.42▼ | -0.0086 (-0.04%) | 24.43 | 24.38 | 3,869 |
| FLAX | 22.653▼ | -0.008 (-0.04%) | 22.68 | 22.53 | 108,300 |
| DFEM | 26.45▼ | -0.01 (-0.04%) | 26.47 | 26.39 | 356,798 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| IDNA | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.8019 | 12,724 |
| HAUZ | 21.56▼ | -0.0091 (-0.04%) | 21.68 | 21.50 | 82,607 |
| IBBQ | 21.89▼ | -0.01 (-0.05%) | 21.98 | 21.825 | 5,560 |
| ANSC | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 3,654 |
| FEMS | 40.33▼ | -0.02 (-0.05%) | 40.67 | 40.15 | 26,294 |
| FLCH | 17.61▼ | -0.01 (-0.06%) | 17.71 | 17.54 | 32,500 |
| MYFW | 17.44▼ | -0.01 (-0.06%) | 17.575 | 17.3744 | 37,501 |
| NWE | 51.15▼ | -0.03 (-0.06%) | 51.63 | 50.9678 | 195,558 |
| EMSG | 25.4223▼ | -0.0177 (-0.07%) | 25.45 | 25.38 | 7,740 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| IDA | 96.13▼ | -0.07 (-0.07%) | 96.74 | 95.66 | 260,054 |
| FXI | 27.31▼ | -0.02 (-0.07%) | 27.47 | 27.1876 | 39,749,309 |
| CTA | 27.20▼ | -0.02 (-0.07%) | 27.25 | 27.0614 | 52,611 |
| IXAQ | 11.32▼ | -0.0084 (-0.07%) | 11.33 | 11.29 | 1,464 |
| JHEM | 26.73▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 43,593 |
| LBAI | 12.93▼ | -0.01 (-0.08%) | 13.14 | 12.92 | 144,077 |
| FCBC | 35.48▼ | -0.03 (-0.08%) | 36.66 | 35.42 | 34,430 |
| KMB | 135.97▼ | -0.12 (-0.09%) | 136.41 | 134.77 | 1,796,216 |
| BRAC | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 103 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| SVII | 11.04▼ | -0.01 (-0.09%) | 11.04 | 11.03 | 487 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.03 | 11.02 | 3,668 |
| OMAB | 86.61▼ | -0.08 (-0.09%) | 88.43 | 86.37 | 20,751 |
| EMLD | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,310 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 2,160 |
| IPXX | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.52 | 10,469 |
| BOWN | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,108 |
| BH.A | 1,010.00▼ | -1.00 (-0.10%) | 1,010.00 | 1,009.00 | 100 |