Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGD | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 46,081 |
| ENX | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.76 | 23,756 |
| GCMG | 9.845▼ | -0.055 (-0.56%) | 9.875 | 9.745 | 240,621 |
| KREF | 9.835▲ | +0.045 (+0.46%) | 9.875 | 9.745 | 518,030 |
| OFS | 9.87▲ | +0.24 (+2.49%) | 9.885 | 9.74 | 42,158 |
| CGC | 10.99▲ | +1.08 (+10.90%) | 11.92 | 9.72 | 34,132,929 |
| DAPP | 9.70▼ | -0.24 (-2.41%) | 9.985 | 9.70 | 522,470 |
| GPRK | 9.965▲ | +0.075 (+0.76%) | 10.045 | 9.69 | 489,728 |
| QRHC | 9.69▼ | -0.11 (-1.12%) | 9.83 | 9.685 | 24,545 |
| NSTS | 9.68▼ | -0.0001 (+0.00%) | 9.68 | 9.68 | 0 |
| EVV | 9.775▲ | +0.095 (+0.98%) | 9.785 | 9.67 | 416,012 |
| LGF.B | 9.87▲ | +0.08 (+0.82%) | 10.00 | 9.67 | 973,235 |
| ATNM | 9.795▲ | +0.065 (+0.67%) | 9.94 | 9.66 | 235,337 |
| MSOS | 9.765▲ | +0.155 (+1.61%) | 10.485 | 9.65 | 26,390,952 |
| IAS | 9.81▲ | +0.17 (+1.76%) | 9.99 | 9.645 | 920,935 |
| VKQ | 9.625▼ | -0.045 (-0.47%) | 9.66 | 9.61 | 153,718 |
| ESRT | 9.665▼ | -0.085 (-0.87%) | 9.75 | 9.595 | 633,218 |
| BATT | 9.58 | +0.00 (+0.00%) | 9.625 | 9.58 | 60,708 |
| IQI | 9.575▲ | +0.015 (+0.16%) | 9.63 | 9.57 | 109,362 |
| RMT | 9.575▼ | -0.005 (-0.05%) | 9.63 | 9.57 | 107,515 |
| PUMP | 9.625▼ | -0.015 (-0.16%) | 9.76 | 9.555 | 869,250 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| WB | 10.035▲ | +0.415 (+4.31%) | 10.13 | 9.55 | 1,692,734 |
| EVM | 9.555▲ | +0.015 (+0.16%) | 9.57 | 9.525 | 26,186 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| RXRX | 9.51▼ | -0.50 (-5.00%) | 10.09 | 9.44 | 4,816,319 |
| NFBK | 9.61▲ | +0.06 (+0.63%) | 9.63 | 9.43 | 168,205 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| PCQ | 9.42▼ | -0.01 (-0.11%) | 9.42 | 9.42 | 12,667 |
| BNTC | 9.40▲ | +0.55 (+6.21%) | 9.53 | 9.40 | 45,830 |
| TBPH | 9.61▼ | -0.24 (-2.44%) | 9.75 | 9.37 | 366,027 |
| WT | 9.38▼ | -0.17 (-1.78%) | 9.53 | 9.365 | 554,928 |
| NMI | 9.37▼ | -0.05 (-0.53%) | 9.42 | 9.35 | 26,241 |
| LC | 9.385▼ | -0.085 (-0.90%) | 9.50 | 9.34 | 672,452 |
| EMD | 9.35 | +0.00 (+0.00%) | 9.36 | 9.33 | 198,008 |
| MRBK | 9.535▲ | +0.145 (+1.54%) | 9.535 | 9.32 | 12,631 |
| HMY | 9.35▼ | -0.04 (-0.43%) | 9.545 | 9.31 | 3,644,470 |
| BCX | 9.395▲ | +0.035 (+0.37%) | 9.40 | 9.305 | 241,673 |
| IVR | 9.40▲ | +0.06 (+0.64%) | 9.41 | 9.29 | 665,747 |
| DSP | 9.72▲ | +0.33 (+3.51%) | 9.76 | 9.285 | 140,405 |
| ORN | 9.33▼ | -0.27 (-2.81%) | 9.47 | 9.245 | 246,974 |
| IGMS | 9.31▼ | -0.18 (-1.90%) | 9.63 | 9.205 | 132,243 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| ENVX | 9.18▼ | -0.16 (-1.71%) | 9.465 | 9.175 | 2,242,717 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| GTE | 9.295▲ | +0.085 (+0.92%) | 9.305 | 9.125 | 379,625 |
| FSEA | 9.125▼ | -0.035 (-0.38%) | 9.125 | 9.125 | 11,614 |
| PBFS | 9.19▲ | +0.09 (+0.99%) | 9.25 | 9.105 | 6,875 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| ASTC | 9.51▲ | +0.44 (+4.85%) | 9.76 | 9.06 | 10,831 |
| PVBC | 9.39▲ | +0.16 (+1.73%) | 9.40 | 9.06 | 36,536 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| DRN | 9.06▼ | -0.02 (-0.22%) | 9.16 | 9.03 | 745,498 |
| DRIP | 9.18▲ | +0.12 (+1.32%) | 9.21 | 9.03 | 504,137 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| SILV | 9.075▼ | -0.105 (-1.14%) | 9.235 | 8.985 | 2,121,398 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| IGA | 8.945▼ | -0.015 (-0.17%) | 9.03 | 8.945 | 58,550 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| NIM | 8.92▲ | +0.03 (+0.34%) | 8.95 | 8.91 | 34,756 |
| CBH | 8.92▲ | +0.005 (+0.06%) | 8.925 | 8.91 | 45,687 |
| LUNG | 9.06▼ | -0.26 (-2.79%) | 9.28 | 8.88 | 171,314 |
| PCM | 8.92▲ | +0.02 (+0.22%) | 8.92 | 8.87 | 14,793 |
| TBRG | 9.245▲ | +0.295 (+3.30%) | 9.245 | 8.85 | 59,568 |
| LXP | 8.92▲ | +0.05 (+0.56%) | 8.955 | 8.84 | 2,846,622 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| KORU | 8.79▼ | -0.22 (-2.44%) | 8.94 | 8.79 | 188,273 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| STG | 8.76▲ | +0.222 (+2.60%) | 8.76 | 8.76 | 6,064 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| JFR | 8.765▼ | -0.025 (-0.28%) | 8.78 | 8.74 | 552,884 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| BGC | 8.925▲ | +0.125 (+1.42%) | 8.95 | 8.73 | 3,353,530 |
| GHSI | 8.705▲ | +0.065 (+0.75%) | 8.705 | 8.705 | 1,108 |
| DRD | 8.725▼ | -0.025 (-0.29%) | 8.805 | 8.69 | 215,358 |
| PDLB | 8.685▼ | -0.035 (-0.40%) | 8.72 | 8.685 | 13,520 |
| TRTX | 8.835▲ | +0.065 (+0.74%) | 8.865 | 8.685 | 353,988 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| NUV | 8.655▼ | -0.035 (-0.40%) | 8.67 | 8.64 | 198,106 |
| HUT | 8.94▲ | +0.11 (+1.25%) | 9.065 | 8.64 | 3,091,361 |
| ORC | 8.66▲ | +0.06 (+0.70%) | 8.75 | 8.615 | 1,982,529 |
| ALT | 8.90▲ | +0.03 (+0.34%) | 9.50 | 8.60 | 4,233,819 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| AEZS | 8.53▼ | -0.115 (-1.33%) | 8.53 | 8.53 | 11,346 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| GDS | 9.24▲ | +0.65 (+7.57%) | 9.24 | 8.50 | 1,629,535 |
| AUNA | 8.58▼ | -0.19 (-2.17%) | 8.74 | 8.50 | 256,031 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |