Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BFZ | 11.73▲ | +0.08 (+0.69%) | 11.75 | 11.70 | 93,700 |
| SOHU | 11.91▼ | -0.01 (-0.08%) | 12.00 | 11.67 | 24,442 |
| GHY | 11.70▲ | +0.08 (+0.69%) | 11.72 | 11.67 | 108,000 |
| BBLU | 11.74▲ | +0.09 (+0.77%) | 11.75 | 11.66 | 76,100 |
| PDT | 11.77▲ | +0.12 (+1.03%) | 11.78 | 11.66 | 100,800 |
| RUN | 12.09▼ | -0.18 (-1.47%) | 13.20 | 11.655 | 13,703,800 |
| ABL | 11.97▲ | +0.29 (+2.48%) | 11.97 | 11.65 | 7,985 |
| JRI | 11.65▲ | +0.03 (+0.26%) | 11.71 | 11.64 | 35,100 |
| FOF | 11.66▲ | +0.04 (+0.34%) | 11.67 | 11.64 | 30,400 |
| DMO | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.63 | 43,800 |
| CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
| ANL | 13.92▲ | +0.92 (+7.08%) | 13.92 | 11.61 | 6,981 |
| TH | 11.67▲ | +0.03 (+0.26%) | 11.71 | 11.60 | 229,468 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| ORAN | 11.62▲ | +0.11 (+0.96%) | 11.6299 | 11.575 | 185,446 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| FBZ | 11.73▲ | +0.1003 (+0.86%) | 11.73 | 11.56 | 2,000 |
| PGX | 11.65▲ | +0.15 (+1.30%) | 11.65 | 11.56 | 1,854,800 |
| INO | 13.07▲ | +1.65 (+14.45%) | 13.25 | 11.55 | 731,790 |
| RQI | 11.63▲ | +0.17 (+1.48%) | 11.67 | 11.55 | 334,200 |
| MCAA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.55 | 115,023 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.52 | 5,100 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| IMAQ | 11.50▼ | -0.16 (-1.37%) | 11.50 | 11.50 | 1,131 |
| HJEN | 11.6183▼ | -0.0617 (-0.53%) | 11.71 | 11.4999 | 9,644 |
| ULE | 11.53▲ | +0.125 (+1.10%) | 11.53 | 11.49 | 5,300 |
| WEL | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.48 | 3,000 |
| MORT | 11.53▲ | +0.07 (+0.61%) | 11.61 | 11.47 | 270,800 |
| ROIV | 11.50▲ | +0.17 (+1.50%) | 11.65 | 11.46 | 2,900,374 |
| CRPT | 12.50▲ | +1.37 (+12.31%) | 12.50 | 11.458 | 213,100 |
| RITM | 11.56▲ | +0.16 (+1.40%) | 11.60 | 11.45 | 3,305,604 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| FEXD | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 186 |
| MIO | 11.46▲ | +0.11 (+0.97%) | 11.48 | 11.4251 | 13,584 |
| HCSG | 11.54▲ | +0.11 (+0.96%) | 11.66 | 11.415 | 579,308 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| ALSA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| MACA | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 100 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| CZWI | 11.71▲ | +0.64 (+5.78%) | 11.75 | 11.385 | 2,349 |
| ARYD | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 38,306 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| HLX | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.36 | 871,856 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| ADEA | 11.61▲ | +0.30 (+2.65%) | 11.64 | 11.35 | 418,133 |
| GMFI | 11.3432▲ | +0.2132 (+1.92%) | 11.3432 | 11.3432 | 155 |
| IXAQ | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 3,771 |
| HTLD | 11.43▲ | +0.01 (+0.09%) | 11.68 | 11.33 | 432,574 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| FBLG | 11.49▲ | +0.19 (+1.68%) | 11.86 | 11.33 | 71,025 |
| BTSG | 11.63▲ | +0.33 (+2.92%) | 11.65 | 11.32 | 1,273,500 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| FNVT | 11.31▲ | +0.0099 (+0.09%) | 11.31 | 11.31 | 100 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| HHGC | 11.32▼ | -0.0001 (+0.00%) | 11.32 | 11.30 | 1,622 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 20,200 |
| FTII | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| ULBI | 11.87▲ | +0.42 (+3.67%) | 11.91 | 11.2986 | 95,759 |
| FPI | 11.39▲ | +0.03 (+0.26%) | 11.49 | 11.285 | 191,477 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 100 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.28 | 263,644 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
| RRAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.26 | 2,520 |
| LADR | 11.35▲ | +0.06 (+0.53%) | 11.41 | 11.25 | 405,671 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
| NAD | 11.27▲ | +0.08 (+0.71%) | 11.32 | 11.24 | 730,200 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| MRNO | 12.24▲ | +0.445 (+3.77%) | 12.60 | 11.23 | 32,621 |
| BKT | 11.65▲ | +0.14 (+1.22%) | 11.67 | 11.22 | 135,000 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.22 | 465 |
| KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| PPYA | 11.21▼ | -0.29 (-2.52%) | 11.30 | 11.21 | 1,145 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| HE | 11.32▲ | +0.23 (+2.07%) | 11.445 | 11.20 | 2,080,648 |
| FGBI | 11.50▲ | +0.16 (+1.41%) | 11.835 | 11.20 | 13,423 |
| CBRG | 11.198▲ | +0.118 (+1.06%) | 11.198 | 11.198 | 100 |
| CITE | 11.19▲ | +0.0002 (+0.00%) | 11.19 | 11.19 | 0 |
| ATEK | 11.3201▲ | +0.0801 (+0.71%) | 11.35 | 11.19 | 8,955 |
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| GLLI | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| GTAC | 11.19▲ | +0.04 (+0.36%) | 11.29 | 11.18 | 3,460 |
| BYM | 11.23▲ | +0.05 (+0.45%) | 11.25 | 11.17 | 68,300 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| ONYX | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 100 |
| RAYS | 11.21▼ | -0.05 (-0.44%) | 11.2901 | 11.1617 | 2,393 |
| BCSA | 11.23▼ | -0.025 (-0.22%) | 11.30 | 11.15 | 4,962 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 305 |
| DPCS | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 100 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| MYI | 11.16▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 254,900 |
| BRKH | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 1,043 |
| SKGR | 11.1088▼ | -0.0012 (-0.01%) | 11.1088 | 11.1088 | 434 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 300 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |