Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇓ | Volume |
---|---|---|---|---|---|
AMZA | 40.24▲ | +0.23 (+0.57%) | 40.35 | 39.63 | 29,291 |
IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
TWN | 39.99▲ | +0.23 (+0.58%) | 40.19 | 39.58 | 18,100 |
WSC | 40.65▲ | +1.04 (+2.63%) | 40.71 | 39.54 | 2,002,509 |
TOTL | 39.54▼ | -0.09 (-0.23%) | 39.6165 | 39.53 | 255,390 |
SCHF | 39.72▲ | +0.13 (+0.33%) | 39.7399 | 39.525 | 2,167,928 |
VECO | 40.00▼ | -0.14 (-0.35%) | 40.47 | 39.46 | 314,011 |
LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
PRFZ | 39.53▲ | +0.015 (+0.04%) | 39.58 | 39.39 | 43,800 |
IPO | 39.66▲ | +0.20 (+0.51%) | 39.82 | 39.36 | 15,792 |
UDR | 39.54▲ | +0.12 (+0.30%) | 39.63 | 39.355 | 2,139,609 |
DTRE | 39.55▲ | +0.01 (+0.03%) | 39.55 | 39.35 | 300 |
USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
XB | 39.185▼ | -0.075 (-0.19%) | 39.2999 | 39.185 | 288 |
BAC | 39.29▲ | +0.06 (+0.15%) | 39.49 | 39.16 | 25,537,347 |
UWM | 39.45▼ | -0.145 (-0.37%) | 39.57 | 39.16 | 585,894 |
THFF | 39.17▲ | +0.23 (+0.59%) | 39.60 | 39.14 | 28,664 |
FIVG | 39.27▼ | -0.115 (-0.29%) | 39.48 | 39.122 | 23,430 |
XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
YETI | 39.50▼ | -1.08 (-2.66%) | 40.675 | 39.0218 | 1,845,727 |
IMTM | 39.19▲ | +0.27 (+0.69%) | 39.205 | 39.015 | 206,022 |
VALU | 39.96▲ | +1.68 (+4.39%) | 39.96 | 39.00 | 1,314 |
CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
SOXQ | 39.24▼ | -0.30 (-0.76%) | 39.8191 | 38.965 | 216,335 |
JPMB | 38.9811▼ | -0.2189 (-0.56%) | 39.05 | 38.94 | 7,230 |
YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
CHEF | 38.92▼ | -0.55 (-1.39%) | 39.66 | 38.86 | 249,602 |
TRP | 38.91▼ | -0.20 (-0.51%) | 39.20 | 38.84 | 1,791,485 |
HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
FBK | 39.18▲ | +0.31 (+0.80%) | 39.91 | 38.75 | 93,417 |
RVMD | 39.41▲ | +0.47 (+1.21%) | 39.80 | 38.70 | 1,118,299 |
HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
XLRE | 38.76▲ | +0.005 (+0.01%) | 38.86 | 38.62 | 6,152,953 |
ESEA | 38.62▼ | -0.46 (-1.18%) | 39.62 | 38.62 | 20,376 |
NACP | 38.6125▼ | -0.0975 (-0.25%) | 38.64 | 38.6125 | 1,802 |
SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
WLYB | 38.585▼ | -0.095 (-0.25%) | 38.585 | 38.585 | 167 |
AEMB | 38.565▼ | -0.2487 (-0.64%) | 38.565 | 38.565 | 2 |
BATRK | 39.33▲ | +0.52 (+1.34%) | 39.33 | 38.56 | 183,716 |
FSMD | 38.65▼ | -0.07 (-0.18%) | 38.82 | 38.53 | 24,000 |
AMOM | 38.5951▼ | -0.3099 (-0.80%) | 38.5951 | 38.44 | 786 |
FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
BIBL | 38.48▲ | +0.065 (+0.17%) | 38.54 | 38.375 | 25,600 |
INDS | 38.49▼ | -0.03 (-0.08%) | 38.50 | 38.37 | 18,566 |
LSAT | 38.48▼ | -0.145 (-0.38%) | 38.51 | 38.36 | 13,300 |
SZNE | 38.4006▲ | +0.0973 (+0.25%) | 38.55 | 38.35 | 4,092 |
EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
MILN | 38.49▲ | +0.04 (+0.10%) | 38.49 | 38.3173 | 4,990 |
PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
EWC | 38.59▲ | +0.305 (+0.80%) | 38.60 | 38.26 | 857,932 |
NWN | 38.54▲ | +0.08 (+0.21%) | 38.89 | 38.25 | 229,534 |
LSAF | 38.2771▼ | -0.1929 (-0.50%) | 38.33 | 38.22 | 6,942 |
SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
AOTG | 38.07 | +0.00 (+0.00%) | 38.07 | 38.07 | 40 |
LRNZ | 38.28▼ | -0.13 (-0.34%) | 38.41 | 38.06 | 6,200 |
LLYVA | 38.33▼ | -0.085 (-0.22%) | 38.50 | 38.035 | 76,035 |
STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
NBTB | 38.25▲ | +0.45 (+1.19%) | 38.58 | 37.90 | 164,022 |
BLES | 38.08▲ | +0.09 (+0.24%) | 38.08 | 37.90 | 35,751 |
JHSC | 37.9389▼ | -0.1411 (-0.37%) | 38.0071 | 37.8442 | 15,052 |
CATY | 37.91▼ | -0.17 (-0.45%) | 38.18 | 37.80 | 331,547 |
OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
FLIN | 37.91▲ | +0.33 (+0.88%) | 37.948 | 37.79 | 165,900 |
HBCP | 38.02▲ | +0.72 (+1.93%) | 38.11 | 37.77 | 6,000 |
BFS | 38.10▲ | +0.25 (+0.66%) | 38.13 | 37.77 | 52,421 |
USE | 37.7632▲ | +0.6547 (+1.76%) | 37.7632 | 37.7632 | 20 |
DFIV | 38.00▲ | +0.27 (+0.72%) | 38.00 | 37.7601 | 426,525 |
DGIN | 38.22▲ | +0.15 (+0.39%) | 38.22 | 37.74 | 8,000 |
NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
XHYI | 37.705▼ | -0.10 (-0.26%) | 37.705 | 37.705 | 100 |
ICHR | 38.72▲ | +0.69 (+1.81%) | 38.72 | 37.705 | 301,940 |
VEGI | 37.866▼ | -0.204 (-0.54%) | 37.866 | 37.70 | 15,050 |
GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
AMRK | 38.77▲ | +1.67 (+4.50%) | 38.96 | 37.61 | 494,592 |
ZIG | 37.5844▼ | -0.3001 (-0.79%) | 37.69 | 37.5844 | 905 |
IBIT | 38.28▲ | +1.11 (+2.99%) | 38.54 | 37.54 | 25,421,409 |
HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
XHYD | 37.42▼ | -0.069 (-0.18%) | 37.43 | 37.42 | 300 |
EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
HAL | 37.90▲ | +0.41 (+1.09%) | 37.92 | 37.40 | 3,638,600 |
NTSI | 37.521▼ | -0.156 (-0.41%) | 37.55 | 37.37 | 15,500 |
DWAW | 37.211▼ | -0.272 (-0.73%) | 37.211 | 37.211 | 100 |
XHYC | 37.181▼ | -0.094 (-0.25%) | 37.19 | 37.181 | 80,500 |
PSCC | 37.21▼ | -0.04 (-0.11%) | 37.35 | 37.17 | 9,000 |
RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
UHT | 37.32▼ | -0.20 (-0.53%) | 38.0419 | 37.1675 | 54,261 |
KEQU | 38.76▼ | -2.03 (-4.98%) | 40.6696 | 37.09 | 17,600 |
STEP | 37.32▼ | -0.10 (-0.27%) | 37.65 | 37.07 | 591,924 |
BWA | 37.09▼ | -0.53 (-1.41%) | 37.65 | 37.045 | 2,255,960 |
RRC | 37.78▲ | +0.87 (+2.36%) | 37.945 | 36.99 | 2,528,865 |
WERN | 37.35▼ | -0.82 (-2.15%) | 38.085 | 36.97 | 905,638 |
PPC | 37.36▼ | -0.34 (-0.90%) | 37.895 | 36.96 | 664,353 |
XHYF | 36.945▼ | -0.101 (-0.27%) | 36.945 | 36.945 | 100 |
SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |