Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FNVT | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| PTEN | 11.60▲ | +0.29 (+2.56%) | 11.695 | 11.30 | 5,227,991 |
| SKYH | 11.70▼ | -0.48 (-3.94%) | 12.18 | 11.30 | 24,712 |
| MIY | 11.30▼ | -0.03 (-0.26%) | 11.37 | 11.29 | 39,000 |
| MSSA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| VSTM | 11.61▲ | +0.11 (+0.96%) | 11.88 | 11.28 | 74,700 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| IVCA | 11.28▲ | +0.02 (+0.18%) | 11.29 | 11.28 | 1,414 |
| BWAQ | 11.275▲ | +0.005 (+0.04%) | 11.29 | 11.275 | 55,650 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 69,001 |
| NAD | 11.27 | +0.00 (+0.00%) | 11.29 | 11.26 | 496,100 |
| MNTN | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BTSG | 11.45▼ | -0.02 (-0.17%) | 11.84 | 11.26 | 1,036,800 |
| INAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 2 |
| MUJ | 11.29▲ | +0.02 (+0.18%) | 11.30 | 11.25 | 118,600 |
| MGNI | 11.28▼ | -0.47 (-4.00%) | 11.76 | 11.25 | 1,848,666 |
| BDVG | 11.24▼ | -0.0101 (-0.09%) | 11.2499 | 11.24 | 2,329 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| MUX | 11.93▲ | +0.60 (+5.30%) | 11.98 | 11.238 | 917,705 |
| FRLA | 11.24▼ | -0.01 (-0.09%) | 11.25 | 11.2359 | 23,100 |
| CHI | 11.34▲ | +0.09 (+0.80%) | 11.43 | 11.23 | 175,600 |
| MXE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 500 |
| TIL | 11.44▼ | -0.06 (-0.52%) | 11.44 | 11.22 | 1,407 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| SSIC | 11.305▲ | +0.085 (+0.76%) | 11.3948 | 11.2101 | 7,005 |
| CRSR | 11.50▲ | +0.24 (+2.13%) | 11.52 | 11.21 | 273,711 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.20 | 2,959 |
| FTEL | 13.29▲ | +1.79 (+15.57%) | 14.34 | 11.20 | 403,305 |
| ROIV | 11.37▲ | +0.14 (+1.25%) | 11.39 | 11.20 | 3,482,918 |
| NWBI | 11.19▼ | -0.21 (-1.84%) | 11.42 | 11.19 | 479,761 |
| GTAC | 11.30▲ | +0.11 (+0.98%) | 11.30 | 11.19 | 8,100 |
| CCCS | 11.45▲ | +0.24 (+2.14%) | 11.555 | 11.18 | 4,476,537 |
| BYM | 11.20 | +0.00 (+0.00%) | 11.23 | 11.18 | 43,600 |
| FPI | 11.19▼ | -0.18 (-1.58%) | 11.41 | 11.16 | 242,258 |
| ASCB | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.16 | 651 |
| LCUT | 11.41▲ | +0.21 (+1.88%) | 11.68 | 11.16 | 75,469 |
| DPCS | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 38 |
| MUA | 11.18▼ | -0.01 (-0.09%) | 11.22 | 11.15 | 46,700 |
| HAIA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| IGTA | 11.155▼ | -0.004 (-0.04%) | 11.19 | 11.14 | 35,144 |
| HE | 11.21▼ | -0.29 (-2.52%) | 11.66 | 11.13 | 1,702,676 |
| CITE | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.13 | 8,588 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| SKGR | 11.1299▲ | +0.0029 (+0.03%) | 11.13 | 11.1299 | 652 |
| MYI | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.12 | 135,700 |
| GLLI | 11.12▼ | -0.06 (-0.54%) | 11.12 | 11.12 | 217 |
| GAQ | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 200 |
| TBI | 11.24▲ | +0.07 (+0.63%) | 11.28 | 11.11 | 212,353 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| VGR | 11.15 | +0.00 (+0.00%) | 11.235 | 11.10 | 1,391,069 |
| UNFI | 11.10▼ | -0.11 (-0.98%) | 11.33 | 11.09 | 649,469 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| OCAX | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| SVII | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 4,634 |
| NPWR | 11.09▼ | -0.42 (-3.65%) | 11.555 | 11.0399 | 229,929 |
| NAC | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.03 | 168,000 |
| DAKT | 11.12▼ | -0.29 (-2.54%) | 11.50 | 11.025 | 423,574 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| QDRO | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.02 | 404 |
| EVE | 11.035▼ | -0.1149 (-1.03%) | 11.08 | 11.02 | 4,753 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| LITP | 11.01▼ | -0.17 (-1.52%) | 11.144 | 11.01 | 12,937 |
| ULBI | 11.19▼ | -0.06 (-0.53%) | 11.6599 | 11.00 | 137,011 |
| IRS | 11.18▼ | -0.01 (-0.09%) | 11.29 | 11.00 | 121,883 |
| NEA | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 374,900 |
| KCGI | 10.965 | +0.00 (+0.00%) | 10.965 | 10.965 | 1 |
| AOGO | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 41 |
| ROCL | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 4 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| NMS | 10.97▲ | +0.009 (+0.08%) | 11.00 | 10.96 | 14,900 |
| WTMA | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 2,300 |
| VIA | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.95 | 12,746 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AOHY | 10.95 | +0.00 (+0.00%) | 11.00 | 10.94 | 35,556 |
| INTE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| NDMO | 10.972▲ | +0.032 (+0.29%) | 10.99 | 10.93 | 71,700 |
| ISRL | 10.9367▼ | -0.0133 (-0.12%) | 10.9548 | 10.93 | 2,685 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 48 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| DTF | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 11,900 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| TRTL | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 606 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| BHV | 10.89▼ | -0.04 (-0.37%) | 10.90 | 10.89 | 800 |
| WAVS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| QOMO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| AFB | 10.89▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 124,300 |
| DSU | 10.90▼ | -0.05 (-0.46%) | 10.93 | 10.88 | 108,000 |
| NRK | 10.89▼ | -0.01 (-0.09%) | 10.92 | 10.87 | 142,100 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.87 | 38,400 |
| BOTJ | 10.86▲ | +0.30 (+2.84%) | 10.86 | 10.86 | 535 |
| FORL | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 5,316 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |