RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12
IXAQ 11.18 +0.00 (+0.00%) 11.18 11.18 30
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
FTIF 24.2672 +0.3435 (+1.44%) 24.2672 24.2672 67
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
IVCB 11.28 +0.00 (+0.00%) 11.28 11.28 117
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 152
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
GGM 27.30 +0.459 (+1.71%) 27.30 27.18 400
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
NVBW 29.235 +0.0241 (+0.08%) 29.235 29.1812 774
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
OFOS 28.6354 +0.2454 (+0.86%) 28.64 28.44 1,178
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
IBIB 25.515 +0.015 (+0.06%) 25.515 25.515 1,925
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
HSON 18.11 +0.50 (+2.84%) 18.2567 17.50 3,176
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
REVS 23.822 +0.305 (+1.30%) 23.846 23.651 3,800
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
NWLI 491.54 +0.44 (+0.09%) 492.10 490.56 5,485
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
IGTR 28.04 +0.0931 (+0.33%) 28.08 27.92 10,060
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
KCGI 10.84 +0.01 (+0.09%) 10.84 10.835 11,362
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
NL 7.26 +0.09 (+1.26%) 7.3399 7.02 19,968
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
HSCZ 31.56 +0.25 (+0.80%) 31.56 31.40 23,401
LATG 11.23 +0.01 (+0.09%) 11.23 11.23 25,001
FTXN 31.94 +0.3364 (+1.06%) 31.94 31.53 26,932
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
FXG 68.49 +0.67 (+0.99%) 68.51 68.09 34,937
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
FM 28.62 +0.19 (+0.67%) 28.63 28.53 38,271
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
FPL 7.55 +0.05 (+0.67%) 7.55 7.47 43,200
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
KRRO 88.53 +1.58 (+1.82%) 97.91 82.12 48,554
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900