Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PPC | 34.59▲ | +0.28 (+0.82%) | 34.67 | 34.38 | 349,617 |
PPI | 31.662▲ | +0.249 (+0.79%) | 31.71 | 31.453 | 4,900 |
PQDI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.66 | 100 |
PR | 17.15▲ | +0.02 (+0.12%) | 17.30 | 16.98 | 13,333,968 |
PREF | 18.15▼ | -0.02 (-0.11%) | 18.19 | 18.1301 | 157,659 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
PWR | 259.75▲ | +0.57 (+0.22%) | 262.01 | 258.395 | 626,475 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RDW | 4.41▲ | +0.16 (+3.76%) | 4.47 | 4.06 | 340,949 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
REVS | 23.822▲ | +0.305 (+1.30%) | 23.846 | 23.651 | 3,800 |
RGLS | 2.88▲ | +0.035 (+1.23%) | 2.9999 | 2.73 | 887,017 |
ROAD | 57.40▲ | +1.52 (+2.72%) | 57.50 | 55.51 | 484,222 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
RSPG | 82.04▲ | +0.95 (+1.17%) | 82.04 | 80.95 | 54,618 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
SCX | 15.90▲ | +0.01 (+0.06%) | 15.95 | 15.8883 | 20,002 |
SG | 25.48▲ | +1.05 (+4.30%) | 25.49 | 24.54 | 1,526,688 |
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
SPVU | 49.3686▲ | +0.7316 (+1.50%) | 49.3686 | 48.91 | 13,117 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
SVM | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.045 | 1,319,305 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
TALK | 3.57▼ | -0.03 (-0.83%) | 3.73 | 3.55 | 1,385,496 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
TDW | 92.20▲ | +1.15 (+1.26%) | 92.29 | 90.68 | 511,049 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
TFII | 159.00▲ | +0.13 (+0.08%) | 159.64 | 156.86 | 140,977 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TPB | 29.24▲ | +0.52 (+1.81%) | 29.30 | 28.895 | 85,816 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
TS | 39.75▲ | +0.26 (+0.66%) | 39.885 | 39.45 | 1,734,647 |
TSN | 58.81▲ | +0.64 (+1.10%) | 59.06 | 58.43 | 2,799,172 |
TTP | 31.09▲ | +0.05 (+0.16%) | 31.15 | 31.00 | 3,400 |
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
TXT | 96.25▲ | +0.29 (+0.30%) | 96.80 | 96.00 | 1,333,445 |
UBCP | 14.958▲ | +0.0015 (+0.01%) | 14.958 | 14.2099 | 5,183 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
USCF | 28.67▲ | +0.30 (+1.06%) | 28.67 | 28.57 | 108 |
VCTR | 42.41▲ | +0.58 (+1.39%) | 42.495 | 42.02 | 170,531 |
VFLO | 32.2419▲ | +0.3486 (+1.09%) | 32.28 | 32.00 | 70,501 |
VIRT | 20.27▲ | +0.04 (+0.20%) | 20.44 | 20.13 | 822,426 |
VITL | 23.21▲ | +0.27 (+1.18%) | 23.37 | 22.92 | 453,888 |
VLO | 167.81▲ | +0.56 (+0.33%) | 169.67 | 165.63 | 3,098,551 |
VRT | 81.01▼ | -1.66 (-2.01%) | 83.28 | 78.52 | 7,320,699 |
VST | 68.30▲ | +0.41 (+0.60%) | 69.38 | 67.415 | 5,588,176 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
WLDN | 29.20▼ | -0.08 (-0.27%) | 29.81 | 28.98 | 88,231 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
WMB | 38.54▲ | +0.45 (+1.18%) | 38.57 | 38.055 | 4,239,540 |
WOOD | 84.82▲ | +0.76 (+0.90%) | 84.82 | 84.30 | 4,000 |
WSM | 314.02▲ | +5.61 (+1.82%) | 315.27 | 309.43 | 600,900 |
XFOR | 1.41▼ | -0.04 (-2.76%) | 1.495 | 1.39 | 2,122,402 |
XLE | 93.40▲ | +0.86 (+0.93%) | 93.42 | 92.18 | 16,873,092 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
XOMO | 18.44▲ | +0.08 (+0.44%) | 18.44 | 18.34 | 9,721 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
YSG | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.99 | 397,243 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |