RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PPC 34.59 +0.28 (+0.82%) 34.67 34.38 349,617
PPI 31.662 +0.249 (+0.79%) 31.71 31.453 4,900
PQDI 18.66 +0.02 (+0.11%) 18.66 18.66 100
PR 17.15 +0.02 (+0.12%) 17.30 16.98 13,333,968
PREF 18.15 -0.02 (-0.11%) 18.19 18.1301 157,659
PRMW 18.19 +0.05 (+0.28%) 18.34 18.145 918,624
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PWR 259.75 +0.57 (+0.22%) 262.01 258.395 626,475
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
PXD 260.00 +3.15 (+1.23%) 260.11 255.44 869,385
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
RDW 4.41 +0.16 (+3.76%) 4.47 4.06 340,949
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
REVS 23.822 +0.305 (+1.30%) 23.846 23.651 3,800
RGLS 2.88 +0.035 (+1.23%) 2.9999 2.73 887,017
ROAD 57.40 +1.52 (+2.72%) 57.50 55.51 484,222
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
RYAN 55.72 +0.42 (+0.76%) 55.73 54.8577 742,807
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
SCX 15.90 +0.01 (+0.06%) 15.95 15.8883 20,002
SG 25.48 +1.05 (+4.30%) 25.49 24.54 1,526,688
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
SPVM 55.902 +0.8168 (+1.48%) 55.902 55.21 13,731
SPVU 49.3686 +0.7316 (+1.50%) 49.3686 48.91 13,117
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
SVM 3.15 +0.10 (+3.28%) 3.15 3.045 1,319,305
SWBI 17.63 +0.05 (+0.28%) 17.63 17.31 358,948
TALK 3.57 -0.03 (-0.83%) 3.73 3.55 1,385,496
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
TDCX 7.20 +0.00 (+0.00%) 7.20 7.18 651,480
TDW 92.20 +1.15 (+1.26%) 92.29 90.68 511,049
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
TFII 159.00 +0.13 (+0.08%) 159.64 156.86 140,977
TG 6.49 +0.28 (+4.51%) 6.49 6.25 142,174
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
TPB 29.24 +0.52 (+1.81%) 29.30 28.895 85,816
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
TS 39.75 +0.26 (+0.66%) 39.885 39.45 1,734,647
TSN 58.81 +0.64 (+1.10%) 59.06 58.43 2,799,172
TTP 31.09 +0.05 (+0.16%) 31.15 31.00 3,400
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
TXT 96.25 +0.29 (+0.30%) 96.80 96.00 1,333,445
UBCP 14.958 +0.0015 (+0.01%) 14.958 14.2099 5,183
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
USCF 28.67 +0.30 (+1.06%) 28.67 28.57 108
VCTR 42.41 +0.58 (+1.39%) 42.495 42.02 170,531
VFLO 32.2419 +0.3486 (+1.09%) 32.28 32.00 70,501
VIRT 20.27 +0.04 (+0.20%) 20.44 20.13 822,426
VITL 23.21 +0.27 (+1.18%) 23.37 22.92 453,888
VLO 167.81 +0.56 (+0.33%) 169.67 165.63 3,098,551
VRT 81.01 -1.66 (-2.01%) 83.28 78.52 7,320,699
VST 68.30 +0.41 (+0.60%) 69.38 67.415 5,588,176
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
WLDN 29.20 -0.08 (-0.27%) 29.81 28.98 88,231
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
WMB 38.54 +0.45 (+1.18%) 38.57 38.055 4,239,540
WOOD 84.82 +0.76 (+0.90%) 84.82 84.30 4,000
WSM 314.02 +5.61 (+1.82%) 315.27 309.43 600,900
XFOR 1.41 -0.04 (-2.76%) 1.495 1.39 2,122,402
XLE 93.40 +0.86 (+0.93%) 93.42 92.18 16,873,092
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
XOMO 18.44 +0.08 (+0.44%) 18.44 18.34 9,721
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
YSG 2.11 +0.08 (+3.94%) 2.14 1.99 397,243
ZLS 10.84 +0.00 (+0.00%) 10.84 10.84 12