RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
SCTL 1.08 -0.01 (-0.92%) 1.10 1.08 920,118
EVTL 1.14 -0.03 (-2.56%) 1.20 1.10 438,217
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
XFOR 1.39 -0.02 (-1.42%) 1.43 1.30 4,313,148
PTIX 1.75 -0.07 (-3.85%) 1.8393 1.68 9,049
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
ANGH 1.97 +0.15 (+8.24%) 2.00 1.81 320,707
YSG 2.11 +0.00 (+0.00%) 2.2205 2.0504 416,828
CTV 2.49 +0.07 (+2.89%) 2.49 2.37 260,529
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
STI 2.75 -0.17 (-5.82%) 2.91 2.62 506,600
RGLS 2.88 +0.00 (+0.00%) 2.93 2.80 808,984
SVM 3.26 +0.11 (+3.49%) 3.30 3.1599 1,820,069
JZXN 3.49 +0.27 (+8.39%) 3.5999 3.23 115,052
IDN 3.48 -0.05 (-1.42%) 3.60 3.4108 222,741
BYSI 3.57 -0.06 (-1.65%) 3.61 3.32 157,269
TALK 3.57 +0.00 (+0.00%) 3.66 3.48 1,282,049
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
RAIL 3.85 -0.04 (-1.03%) 3.90 3.83 11,527
RDW 4.39 -0.02 (-0.45%) 4.65 4.31 296,308
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
SAN 4.84 +0.00 (+0.00%) 4.88 4.82 2,247,530
LFWD 5.23 +0.05 (+0.97%) 5.36 4.80 53,400
AFMD 5.30 -0.03 (-0.56%) 5.4302 5.11 80,919
ACTG 5.33 +0.05 (+0.95%) 5.44 5.26 306,075
PWFL 5.34 +0.40 (+8.10%) 5.49 4.90 1,739,382
AMTX 5.99 -0.03 (-0.50%) 6.47 5.72 1,073,226
PRPH 6.47 +0.21 (+3.35%) 6.55 6.2273 16,102
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
TG 6.52 +0.03 (+0.46%) 6.78 6.52 196,676
EGY 6.97 +0.10 (+1.46%) 7.03 6.91 1,539,971
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
NL 7.33 +0.07 (+0.96%) 7.40 7.2101 15,448
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
FPL 7.66 +0.11 (+1.46%) 7.67 7.57 68,200
ELTX 7.60 +0.14 (+1.88%) 7.80 7.35 46,460
PACK 7.87 +0.12 (+1.55%) 7.96 7.75 961,939
FF 8.05 -0.01 (-0.12%) 8.16 7.99 417,498
XBIT 8.13 +0.14 (+1.75%) 8.20 7.835 70,100
SIGA 8.56 +0.06 (+0.71%) 8.70 8.405 1,232,152
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
AGTI 10.12 +0.00 (+0.00%) 10.16 10.10 289,025
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
TENK 11.06 +0.01 (+0.09%) 11.06 11.06 103
MCAC 11.09 +0.02 (+0.18%) 11.09 11.08 701
RCFA 11.11 +0.00 (+0.00%) 11.11 11.11 0
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IXAQ 11.20 +0.02 (+0.18%) 11.20 11.20 5,566
LATG 11.23 +0.00 (+0.00%) 11.23 11.23 5
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
IVCB 11.27 -0.01 (-0.09%) 11.27 11.26 2,122
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 38
NPWR 11.39 -0.28 (-2.40%) 11.7682 11.21 400,040
BV 11.90 +0.50 (+4.39%) 11.92 11.37 1,286,352
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
BBVA 11.84 -0.01 (-0.08%) 12.00 11.81 1,235,207
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
OTLK 11.94 +2.57 (+27.43%) 12.70 9.36 1,555,624
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
PCN 13.97 +0.04 (+0.29%) 13.97 13.92 184,100
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
SMHI 13.94 -0.01 (-0.07%) 14.298 13.92 816,420
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
LAUR 14.57 +0.07 (+0.48%) 14.667 14.44 755,195
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
PTY 14.87 +0.01 (+0.07%) 14.91 14.84 439,800
TPZ 15.59 +0.11 (+0.71%) 15.59 15.48 6,200
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
SCD 15.64 +0.19 (+1.23%) 15.75 15.49 96,800
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
SCX 15.89 -0.01 (-0.06%) 15.93 15.89 92,633
FEN 16.34 +0.19 (+1.18%) 16.3686 16.1628 55,456
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
HEAR 17.24 +0.00 (+0.00%) 17.51 17.005 255,397
PR 17.66 +0.51 (+2.97%) 17.735 17.25 11,127,000
GTES 17.71 -0.03 (-0.17%) 17.775 17.62 2,152,402
PREF 18.15 +0.00 (+0.00%) 18.23 18.15 129,933
PRMW 18.21 +0.02 (+0.11%) 18.38 18.11 894,907
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
FUSN 21.32 +0.02 (+0.09%) 21.37 21.25 1,564,243
LABP 21.48 +0.12 (+0.56%) 21.87 21.35 47,103