Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
SCTL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 920,118 |
EVTL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 438,217 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
XFOR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.30 | 4,313,148 |
PTIX | 1.75▼ | -0.07 (-3.85%) | 1.8393 | 1.68 | 9,049 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
ANGH | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.81 | 320,707 |
YSG | 2.11 | +0.00 (+0.00%) | 2.2205 | 2.0504 | 416,828 |
CTV | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.37 | 260,529 |
INCR | 2.71▲ | +0.18 (+7.11%) | 2.75 | 2.54 | 163,355 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
STI | 2.75▼ | -0.17 (-5.82%) | 2.91 | 2.62 | 506,600 |
RGLS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.80 | 808,984 |
SVM | 3.26▲ | +0.11 (+3.49%) | 3.30 | 3.1599 | 1,820,069 |
JZXN | 3.49▲ | +0.27 (+8.39%) | 3.5999 | 3.23 | 115,052 |
IDN | 3.48▼ | -0.05 (-1.42%) | 3.60 | 3.4108 | 222,741 |
BYSI | 3.57▼ | -0.06 (-1.65%) | 3.61 | 3.32 | 157,269 |
TALK | 3.57 | +0.00 (+0.00%) | 3.66 | 3.48 | 1,282,049 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
RAIL | 3.85▼ | -0.04 (-1.03%) | 3.90 | 3.83 | 11,527 |
RDW | 4.39▼ | -0.02 (-0.45%) | 4.65 | 4.31 | 296,308 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
SAN | 4.84 | +0.00 (+0.00%) | 4.88 | 4.82 | 2,247,530 |
LFWD | 5.23▲ | +0.05 (+0.97%) | 5.36 | 4.80 | 53,400 |
AFMD | 5.30▼ | -0.03 (-0.56%) | 5.4302 | 5.11 | 80,919 |
ACTG | 5.33▲ | +0.05 (+0.95%) | 5.44 | 5.26 | 306,075 |
PWFL | 5.34▲ | +0.40 (+8.10%) | 5.49 | 4.90 | 1,739,382 |
AMTX | 5.99▼ | -0.03 (-0.50%) | 6.47 | 5.72 | 1,073,226 |
PRPH | 6.47▲ | +0.21 (+3.35%) | 6.55 | 6.2273 | 16,102 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
TG | 6.52▲ | +0.03 (+0.46%) | 6.78 | 6.52 | 196,676 |
EGY | 6.97▲ | +0.10 (+1.46%) | 7.03 | 6.91 | 1,539,971 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
NL | 7.33▲ | +0.07 (+0.96%) | 7.40 | 7.2101 | 15,448 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
FPL | 7.66▲ | +0.11 (+1.46%) | 7.67 | 7.57 | 68,200 |
ELTX | 7.60▲ | +0.14 (+1.88%) | 7.80 | 7.35 | 46,460 |
PACK | 7.87▲ | +0.12 (+1.55%) | 7.96 | 7.75 | 961,939 |
FF | 8.05▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 417,498 |
XBIT | 8.13▲ | +0.14 (+1.75%) | 8.20 | 7.835 | 70,100 |
SIGA | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.405 | 1,232,152 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
AGTI | 10.12 | +0.00 (+0.00%) | 10.16 | 10.10 | 289,025 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
TENK | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 103 |
MCAC | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.08 | 701 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IXAQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 5,566 |
LATG | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 5 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
IVCB | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 2,122 |
ALSA | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 38 |
NPWR | 11.39▼ | -0.28 (-2.40%) | 11.7682 | 11.21 | 400,040 |
BV | 11.90▲ | +0.50 (+4.39%) | 11.92 | 11.37 | 1,286,352 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
BBVA | 11.84▼ | -0.01 (-0.08%) | 12.00 | 11.81 | 1,235,207 |
NKX | 12.15▲ | +0.12 (+1.00%) | 12.15 | 12.03 | 52,400 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
OTLK | 11.94▲ | +2.57 (+27.43%) | 12.70 | 9.36 | 1,555,624 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
PCN | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.92 | 184,100 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
LAUR | 14.57▲ | +0.07 (+0.48%) | 14.667 | 14.44 | 755,195 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
PTY | 14.87▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 439,800 |
TPZ | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.48 | 6,200 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
SCD | 15.64▲ | +0.19 (+1.23%) | 15.75 | 15.49 | 96,800 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
SCX | 15.89▼ | -0.01 (-0.06%) | 15.93 | 15.89 | 92,633 |
FEN | 16.34▲ | +0.19 (+1.18%) | 16.3686 | 16.1628 | 55,456 |
ING | 16.49▲ | +0.23 (+1.41%) | 16.51 | 16.40 | 3,136,664 |
HEAR | 17.24 | +0.00 (+0.00%) | 17.51 | 17.005 | 255,397 |
PR | 17.66▲ | +0.51 (+2.97%) | 17.735 | 17.25 | 11,127,000 |
GTES | 17.71▼ | -0.03 (-0.17%) | 17.775 | 17.62 | 2,152,402 |
PREF | 18.15 | +0.00 (+0.00%) | 18.23 | 18.15 | 129,933 |
PRMW | 18.21▲ | +0.02 (+0.11%) | 18.38 | 18.11 | 894,907 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
CVE | 19.99▲ | +0.15 (+0.76%) | 20.056 | 19.87 | 5,328,693 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
FUSN | 21.32▲ | +0.02 (+0.09%) | 21.37 | 21.25 | 1,564,243 |
LABP | 21.48▲ | +0.12 (+0.56%) | 21.87 | 21.35 | 47,103 |