Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| VCTR | 50.02▼ | -0.62 (-1.22%) | 50.9744 | 48.64 | 867,943 |
| REW | 15.1154▼ | -0.1588 (-1.04%) | 15.23 | 14.98 | 4,993 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| QID | 48.71▼ | -0.27 (-0.55%) | 49.1997 | 47.95 | 3,683,834 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| PSQ | 45.79▼ | -0.13 (-0.28%) | 46.03 | 45.44 | 3,630,270 |
| SSIC | 11.0818▼ | -0.0282 (-0.25%) | 11.16 | 11.0818 | 2,320 |
| FUSN | 21.40▼ | -0.02 (-0.09%) | 21.44 | 21.34 | 273,010 |
| BAYA | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 26,197 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| EVBG | 34.89▼ | -0.01 (-0.03%) | 34.91 | 34.89 | 578,583 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 27,570 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,000 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 49,132 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| USDX | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.20 | 23,189 |
| AQU | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 64,058 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.53 | 5,032 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| SCX | 16.03▲ | +0.02 (+0.12%) | 16.03 | 15.99 | 136,390 |
| LABP | 22.18▲ | +0.0299 (+0.13%) | 22.49 | 22.07 | 9,082 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| MCBC | 14.30▲ | +0.02 (+0.14%) | 14.34 | 14.11 | 217,526 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| STRW | 8.60▲ | +0.02 (+0.23%) | 8.60 | 8.53 | 3,138 |
| NGS | 24.27▲ | +0.06 (+0.25%) | 24.90 | 23.89 | 103,675 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| AINC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 36,756 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| MNTN | 11.40▲ | +0.16 (+1.42%) | 11.40 | 11.40 | 322 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| DTI | 5.39▲ | +0.12 (+2.28%) | 5.44 | 4.9501 | 79,919 |
| JAN | 4.78▲ | +0.265 (+5.87%) | 4.83 | 4.25 | 187,689 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |