Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| SDPI | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.118 | 274,923 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| AGBA | 2.24▼ | -0.21 (-8.57%) | 2.55 | 1.97 | 11,091,213 |
| ABIO | 3.48▼ | -0.15 (-4.13%) | 3.6585 | 3.4101 | 54,151 |
| MI | 3.8675▼ | -0.2525 (-6.13%) | 4.17 | 3.7401 | 37,031 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| JAN | 4.71▼ | -0.07 (-1.46%) | 4.8778 | 4.45 | 143,766 |
| DTI | 5.30▼ | -0.09 (-1.67%) | 5.31 | 4.7601 | 67,531 |
| AINC | 4.86▲ | +0.06 (+1.25%) | 4.90 | 4.79 | 58,411 |
| STRW | 8.98▲ | +0.38 (+4.42%) | 8.98 | 8.575 | 8,317 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| RFAC | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,002 |
| HSPO | 10.93▼ | -0.005 (-0.05%) | 10.93 | 10.93 | 124 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 790 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| RENE | 11.205▲ | +0.005 (+0.04%) | 11.215 | 11.205 | 449,602 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,216 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 345 |
| PHYT | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 504 |
| MNTN | 11.35▼ | -0.05 (-0.44%) | 11.35 | 11.35 | 121 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| SSG | 13.73▼ | -0.67 (-4.65%) | 14.94 | 13.51 | 97,322 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| REW | 15.2299▲ | +0.1145 (+0.76%) | 15.65 | 15.19 | 10,944 |
| SCX | 16.02▼ | -0.01 (-0.06%) | 16.03 | 16.01 | 60,231 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| PRMW | 18.85 | +0.00 (+0.00%) | 18.925 | 18.66 | 888,758 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| FRAF | 30.35▲ | +0.21 (+0.70%) | 30.35 | 29.99 | 5,787 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 868,238 |
| SPXU | 36.52▲ | +0.48 (+1.33%) | 37.82 | 36.37 | 8,810,875 |
| SOXS | 37.44▼ | -2.17 (-5.48%) | 40.69 | 36.73 | 28,020,548 |
| AIRC | 38.46▼ | -0.01 (-0.03%) | 38.50 | 38.41 | 2,326,810 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| PSQ | 46.05▲ | +0.26 (+0.57%) | 46.71 | 45.94 | 4,063,593 |
| QID | 49.23▲ | +0.52 (+1.07%) | 50.6401 | 49.005 | 4,942,483 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| SWAV | 328.99▲ | +0.12 (+0.04%) | 329.78 | 328.31 | 597,526 |