Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
AESI | 22.49▲ | +0.30 (+1.35%) | 22.49 | 22.09 | 457,650 |
AFMD | 5.33▲ | +0.01 (+0.19%) | 5.65 | 5.30 | 101,074 |
AGTI | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.11 | 707,790 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
ALSN | 80.80▲ | +0.83 (+1.04%) | 80.84 | 79.99 | 411,717 |
AMP | 435.98▲ | +4.76 (+1.10%) | 438.00 | 430.86 | 488,718 |
AMTX | 6.02▲ | +0.27 (+4.70%) | 6.38 | 5.79 | 1,726,103 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
ANIP | 69.69▲ | +0.14 (+0.20%) | 70.31 | 69.49 | 110,842 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
APRW | 30.215▼ | -0.0223 (-0.07%) | 30.26 | 30.21 | 18,220 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
BAK | 10.90▲ | +0.51 (+4.91%) | 10.91 | 10.28 | 1,188,456 |
BBVA | 11.85▲ | +0.13 (+1.11%) | 11.85 | 11.762 | 677,787 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
BECN | 95.05▲ | +0.20 (+0.21%) | 96.075 | 94.82 | 403,855 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
BV | 11.40▲ | +0.13 (+1.15%) | 11.45 | 11.325 | 433,950 |
C | 62.75▲ | +1.09 (+1.77%) | 62.76 | 61.72 | 16,684,396 |
CAVA | 69.17▲ | +0.95 (+1.39%) | 69.30 | 66.81 | 2,614,493 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
CHX | 35.45▲ | +1.01 (+2.93%) | 35.50 | 34.47 | 1,422,849 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
CMG | 2,923.46▼ | -32.07 (-1.09%) | 2,993.9899 | 2,902.88 | 282,319 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
CPRT | 57.24▲ | +0.02 (+0.03%) | 57.91 | 56.81 | 3,713,500 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
CRBG | 28.15 | +0.00 (+0.00%) | 28.66 | 27.84 | 6,791,022 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
CRTO | 35.06▼ | -0.01 (-0.03%) | 35.60 | 34.8145 | 242,556 |
CSL | 388.62▲ | +0.12 (+0.03%) | 390.58 | 386.18 | 242,350 |
CTV | 2.42▼ | -0.04 (-1.63%) | 2.45 | 2.27 | 197,474 |
CURI | 0.96▼ | -0.02 (-2.04%) | 1.02 | 0.90 | 952,686 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
CVE | 19.84▼ | -0.04 (-0.20%) | 19.90 | 19.59 | 7,394,422 |
DB | 15.96▲ | +0.60 (+3.91%) | 15.97 | 15.775 | 4,392,423 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
DBEF | 40.97▲ | +0.25 (+0.61%) | 40.97 | 40.799 | 512,045 |
DBEU | 41.00▲ | +0.27 (+0.66%) | 41.08 | 40.88 | 47,463 |
DBEZ | 46.162▲ | +0.408 (+0.89%) | 46.162 | 46.02 | 2,700 |
DD | 76.50▲ | +0.96 (+1.27%) | 76.53 | 75.83 | 1,453,851 |
DDIV | 33.7774▲ | +0.5112 (+1.54%) | 33.7774 | 33.5337 | 1,754 |
DE | 409.14▲ | +10.62 (+2.66%) | 409.42 | 397.27 | 1,544,016 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
DFIV | 36.73▲ | +0.28 (+0.77%) | 36.745 | 36.49 | 886,429 |
DFLV | 29.81▲ | +0.38 (+1.29%) | 29.83 | 29.54 | 166,150 |
DFUV | 40.70▲ | +0.63 (+1.57%) | 40.70 | 40.24 | 255,529 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
DOC | 18.31▲ | +0.75 (+4.27%) | 18.33 | 17.70 | 5,003,387 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
ELTX | 7.46▲ | +0.36 (+5.07%) | 7.46 | 7.02 | 43,328 |
EME | 351.59▲ | +0.41 (+0.12%) | 354.73 | 350.15 | 310,231 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
EMN | 99.58▲ | +1.26 (+1.28%) | 99.86 | 98.535 | 889,230 |
EQRR | 60.86▲ | +0.922 (+1.54%) | 60.86 | 60.415 | 1,400 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
ERX | 69.36▲ | +1.35 (+1.99%) | 69.36 | 67.51 | 532,718 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
ETN | 314.40▲ | +2.32 (+0.74%) | 314.64 | 308.22 | 1,874,489 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
FANG | 196.53▲ | +2.28 (+1.17%) | 196.56 | 193.45 | 912,746 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
FDX | 287.88▼ | -1.11 (-0.38%) | 289.81 | 284.30 | 1,786,587 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FIHL | 19.08▲ | +0.36 (+1.92%) | 19.12 | 18.725 | 824,232 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |