RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AGTI 10.12 -0.05 (-0.49%) 10.18 10.11 707,790
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALSN 80.80 +0.83 (+1.04%) 80.84 79.99 411,717
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMTX 6.02 +0.27 (+4.70%) 6.38 5.79 1,726,103
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
BAK 10.90 +0.51 (+4.91%) 10.91 10.28 1,188,456
BBVA 11.85 +0.13 (+1.11%) 11.85 11.762 677,787
BBW 29.73 +0.10 (+0.34%) 30.14 29.53 133,110
BDGS 27.49 +0.02 (+0.07%) 27.49 27.49 1
BECN 95.05 +0.20 (+0.21%) 96.075 94.82 403,855
BMA 51.67 +0.88 (+1.73%) 51.77 49.57 354,606
BNIX 11.16 +0.00 (+0.00%) 11.16 11.16 2
BV 11.40 +0.13 (+1.15%) 11.45 11.325 433,950
C 62.75 +1.09 (+1.77%) 62.76 61.72 16,684,396
CAVA 69.17 +0.95 (+1.39%) 69.30 66.81 2,614,493
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
CET 41.48 +0.27 (+0.66%) 41.49 41.23 64,692
CETF 26.8802 +0.0931 (+0.35%) 26.8802 26.8802 2
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
CMG 2,923.46 -32.07 (-1.09%) 2,993.9899 2,902.88 282,319
CMPO 6.94 +0.08 (+1.17%) 7.035 6.84 181,462
CNM 56.77 -0.51 (-0.89%) 58.015 56.32 4,264,168
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
CPRT 57.24 +0.02 (+0.03%) 57.91 56.81 3,713,500
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
CRBG 28.15 +0.00 (+0.00%) 28.66 27.84 6,791,022
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
CRTO 35.06 -0.01 (-0.03%) 35.60 34.8145 242,556
CSL 388.62 +0.12 (+0.03%) 390.58 386.18 242,350
CTV 2.42 -0.04 (-1.63%) 2.45 2.27 197,474
CURI 0.96 -0.02 (-2.04%) 1.02 0.90 952,686
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
CVE 19.84 -0.04 (-0.20%) 19.90 19.59 7,394,422
DB 15.96 +0.60 (+3.91%) 15.97 15.775 4,392,423
DBA 24.67 +0.15 (+0.61%) 24.695 24.30 735,911
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
DBEF 40.97 +0.25 (+0.61%) 40.97 40.799 512,045
DBEU 41.00 +0.27 (+0.66%) 41.08 40.88 47,463
DBEZ 46.162 +0.408 (+0.89%) 46.162 46.02 2,700
DD 76.50 +0.96 (+1.27%) 76.53 75.83 1,453,851
DDIV 33.7774 +0.5112 (+1.54%) 33.7774 33.5337 1,754
DE 409.14 +10.62 (+2.66%) 409.42 397.27 1,544,016
DESP 12.19 +0.15 (+1.25%) 12.55 11.97 2,627,463
DFIV 36.73 +0.28 (+0.77%) 36.745 36.49 886,429
DFLV 29.81 +0.38 (+1.29%) 29.83 29.54 166,150
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
DOC 18.31 +0.75 (+4.27%) 18.33 17.70 5,003,387
DOOR 131.20 -0.06 (-0.05%) 131.69 131.18 456,974
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
DXPE 53.91 +2.18 (+4.21%) 54.058 52.10 121,025
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
EME 351.59 +0.41 (+0.12%) 354.73 350.15 310,231
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
EMN 99.58 +1.26 (+1.28%) 99.86 98.535 889,230
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
ERX 69.36 +1.35 (+1.99%) 69.36 67.51 532,718
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
ETN 314.40 +2.32 (+0.74%) 314.64 308.22 1,874,489
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
EWP 32.36 +0.46 (+1.44%) 32.37 32.20 106,057
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
FANG 196.53 +2.28 (+1.17%) 196.56 193.45 912,746
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
FDX 287.88 -1.11 (-0.38%) 289.81 284.30 1,786,587
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
FF 8.06 +0.14 (+1.77%) 8.11 7.95 436,786
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
FIHL 19.08 +0.36 (+1.92%) 19.12 18.725 824,232
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729