Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSG | 3.61▲ | +0.01 (+0.28%) | 3.99 | 3.57 | 488,300 |
| YCS | 85.73▼ | -0.38 (-0.44%) | 86.09 | 85.595 | 19,942 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| WAVE | 3.89▼ | -0.10 (-2.51%) | 4.06 | 3.65 | 158,741 |
| TMET | 28.43▲ | +0.1971 (+0.70%) | 28.43 | 28.43 | 11 |
| TKO | 96.32▼ | -1.11 (-1.14%) | 98.84 | 96.25 | 657,030 |
| THCP | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 42 |
| TENK | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 294 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| SWAV | 327.50 | +0.00 (+0.00%) | 328.36 | 327.04 | 1,024,695 |
| SSG | 13.77▲ | +0.9252 (+7.20%) | 13.85 | 12.59 | 92,155 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| SGOL | 22.68▼ | -0.17 (-0.74%) | 22.895 | 22.57 | 4,502,078 |
| SEDA | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.00 | 96,232 |
| SCX | 16.00▼ | -0.02 (-0.12%) | 16.04 | 16.00 | 32,866 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| SCCO | 114.17▲ | +0.34 (+0.30%) | 117.2261 | 112.62 | 1,336,194 |
| REW | 15.00▲ | +0.4463 (+3.07%) | 15.00 | 14.49 | 17,202 |
| RENE | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 54,257 |
| RANI | 7.85▲ | +0.98 (+14.26%) | 8.75 | 7.06 | 1,403,877 |
| QID | 48.84▲ | +1.18 (+2.48%) | 49.03 | 47.22 | 6,968,080 |
| PSQ | 45.81▲ | +0.57 (+1.26%) | 45.90 | 45.04 | 4,784,083 |
| PPYA | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| PPTA | 6.14▼ | -0.06 (-0.97%) | 6.40 | 6.06 | 212,415 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| NOG | 42.45▼ | -0.31 (-0.72%) | 43.20 | 42.17 | 1,483,194 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 1,187 |
| MAYW | 27.9748▲ | +0.0049 (+0.02%) | 27.9748 | 27.9407 | 2,100 |
| LABP | 21.67▲ | +0.15 (+0.70%) | 21.72 | 21.46 | 15,314 |
| KMLM | 31.06▼ | -0.22 (-0.70%) | 31.40 | 31.05 | 31,700 |
| KLG | 21.47▲ | +0.36 (+1.71%) | 21.755 | 21.17 | 1,005,031 |
| KCGI | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 5,574 |
| KAMN | 45.87▼ | -0.01 (-0.02%) | 45.92 | 45.87 | 173,538 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| IVCA | 11.22▼ | -0.02 (-0.18%) | 11.24 | 11.21 | 5,320 |
| ISRL | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.89 | 962 |
| IPXX | 10.52▲ | +0.0073 (+0.07%) | 10.54 | 10.52 | 50,750 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| IFIN | 11.53▲ | +0.03 (+0.26%) | 11.53 | 11.49 | 34,575 |
| IAUM | 23.67▼ | -0.19 (-0.80%) | 23.91 | 23.57 | 2,419,850 |
| IAU | 44.86▼ | -0.32 (-0.71%) | 45.30 | 44.65 | 12,000,563 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 2,785 |
| GRIN | 13.962▲ | +0.532 (+3.96%) | 13.97 | 13.43 | 36,204 |
| GLDM | 47.05▼ | -0.34 (-0.72%) | 47.50 | 46.81 | 5,699,104 |
| GLD | 219.59▼ | -1.63 (-0.74%) | 221.76 | 218.53 | 11,489,851 |
| FUSN | 21.24▼ | -0.02 (-0.09%) | 21.32 | 21.215 | 400,004 |
| FTLF | 29.60▲ | +0.99 (+3.46%) | 29.765 | 28.56 | 14,796 |
| FGDL | 31.69▼ | -0.23 (-0.72%) | 31.96 | 31.58 | 2,199 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| EVBG | 34.88▲ | +0.01 (+0.03%) | 34.92 | 34.88 | 285,044 |
| ELYM | 4.43▼ | -0.13 (-2.85%) | 4.725 | 4.40 | 211,310 |
| DTI | 4.70▲ | +0.12 (+2.62%) | 4.73 | 4.55 | 51,000 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DBP | 57.85▼ | -0.355 (-0.61%) | 58.50 | 57.67 | 25,058 |
| DBB | 19.83▲ | +0.25 (+1.28%) | 19.98 | 19.77 | 115,456 |
| CNXA | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.67 | 2,509,236 |
| CHCI | 6.77▲ | +0.25 (+3.83%) | 6.77 | 6.5201 | 50,418 |
| CENX | 17.51▲ | +0.01 (+0.06%) | 18.37 | 17.425 | 2,023,702 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 77,001 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 207 |
| BAR | 23.44▼ | -0.17 (-0.72%) | 23.68 | 23.33 | 1,405,365 |
| ALUM | 33.39▲ | +0.035 (+0.10%) | 33.39 | 33.39 | 76 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALPN | 64.46▼ | -0.04 (-0.06%) | 64.50 | 64.42 | 2,633,303 |
| AIRC | 38.35▲ | +0.05 (+0.13%) | 38.38 | 38.30 | 2,678,408 |
| AINC | 4.81▼ | -0.02 (-0.41%) | 4.93 | 4.81 | 60,865 |
| ABIO | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.12 | 95,067 |