Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEYS | 172.91▲ | +0.84 (+0.49%) | 175.10 | 171.27 | 869,900 |
| KGC | 22.46▼ | -0.28 (-1.23%) | 22.82 | 22.28 | 13,228,400 |
| KGS | 32.99▼ | -0.08 (-0.24%) | 33.485 | 32.63 | 808,237 |
| KITT | 3.29▼ | -0.07 (-2.08%) | 3.36 | 3.15 | 525,400 |
| KKR | 144.40▲ | +0.02 (+0.01%) | 147.22 | 143.13 | 2,932,200 |
| KLAC | 989.87▼ | -0.70 (-0.07%) | 1,000.00 | 976.27 | 723,855 |
| KLIP | 33.402▲ | +0.1109 (+0.33%) | 33.44 | 33.33 | 45,000 |
| KMPR | 52.65▲ | +0.08 (+0.15%) | 53.20 | 52.30 | 676,658 |
| KNSL | 430.66▲ | +2.36 (+0.55%) | 434.45 | 426.955 | 279,405 |
| KOSS | 5.68▼ | -0.02 (-0.35%) | 5.8801 | 5.59 | 30,683 |
| KPLT | 20.96▲ | +0.74 (+3.66%) | 21.7399 | 19.74 | 105,674 |
| KULR | 4.54▲ | +0.03 (+0.67%) | 4.60 | 4.41 | 1,753,300 |
| KXIN | 0.783▼ | -0.0204 (-2.54%) | 0.80 | 0.739 | 207,200 |
| LASE | 2.80 | +0.00 (+0.00%) | 2.98 | 2.6435 | 1,389,114 |
| LAUR | 29.72▲ | +0.11 (+0.37%) | 30.04 | 29.57 | 807,801 |
| LBGJ | 1.26▲ | +0.08 (+6.78%) | 1.35 | 1.23 | 30,900 |
| LBTYK | 11.95▲ | +0.03 (+0.25%) | 12.13 | 11.89 | 931,488 |
| LC | 17.22▲ | +0.02 (+0.12%) | 17.66 | 16.77 | 1,444,900 |
| LCFY | 6.15▼ | -0.05 (-0.81%) | 6.27 | 5.9501 | 26,637 |
| LCTX | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.35 | 1,151,500 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LDSF | 19.22▲ | +0.01 (+0.05%) | 19.243 | 19.19 | 14,500 |
| LGCL | 0.1392▲ | +0.0018 (+1.31%) | 0.1476 | 0.1322 | 3,896,578 |
| LGHL | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.53 | 663,385 |
| LGPS | 1.07▼ | -0.025 (-2.28%) | 1.115 | 0.99 | 161,100 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LGVN | 0.751▲ | +0.0016 (+0.21%) | 0.7715 | 0.745 | 277,412 |
| LICN | 4.66▼ | -0.20 (-4.12%) | 4.96 | 4.60 | 152,695 |
| LIF | 100.00▼ | -0.17 (-0.17%) | 100.72 | 98.795 | 646,874 |
| LION | 7.17▲ | +0.01 (+0.14%) | 7.30 | 7.125 | 2,211,382 |
| LMUB | 50.13▲ | +0.165 (+0.33%) | 50.20 | 50.05 | 2,300 |
| LNG | 235.32▲ | +0.42 (+0.18%) | 236.85 | 234.55 | 1,062,089 |
| LOAR | 78.72▲ | +0.23 (+0.29%) | 79.96 | 77.97 | 673,300 |
| LPLA | 336.19▼ | -0.09 (-0.03%) | 341.9999 | 329.785 | 1,082,760 |
| LPSN | 0.6851▲ | +0.0051 (+0.75%) | 0.7289 | 0.6565 | 6,435,483 |
| LSBK | 13.05▲ | +0.02 (+0.15%) | 13.14 | 13.00 | 34,170 |
| LSTA | 2.28▼ | -0.02 (-0.87%) | 2.432 | 2.19 | 11,759 |
| LTM | 48.37▲ | +0.03 (+0.06%) | 49.11 | 48.20 | 1,128,100 |
| LVTX | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.47 | 713,019 |
| LYG | 4.57▲ | +0.01 (+0.22%) | 4.61 | 4.53 | 4,293,300 |
| LZMH | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.35 | 234,177 |
| MANH | 214.95▲ | +0.68 (+0.32%) | 217.68 | 212.705 | 424,451 |
| MARA | 17.34▼ | -0.19 (-1.08%) | 17.82 | 16.75 | 79,075,500 |
| MARO | 18.99▼ | -0.10 (-0.52%) | 19.199 | 18.61 | 137,109 |
| MAX | 13.15▲ | +0.14 (+1.08%) | 13.48 | 13.02 | 683,169 |
| MB | 9.77▼ | -0.03 (-0.31%) | 9.91 | 9.37 | 52,400 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 273,000 |
| MCD | 304.97▲ | +1.68 (+0.55%) | 306.58 | 303.91 | 2,680,500 |
| MCRB | 17.61▲ | +0.21 (+1.21%) | 17.99 | 16.88 | 106,216 |
| MCS | 15.90▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 174,800 |
| MDT | 94.58▲ | +0.39 (+0.41%) | 95.12 | 93.8075 | 8,145,826 |
| MGEE | 83.60▲ | +0.40 (+0.48%) | 85.01 | 82.84 | 128,100 |
| MGRM | 5.77▼ | -0.02 (-0.35%) | 5.87 | 5.72 | 117,017 |
| MGY | 24.68▲ | +0.07 (+0.28%) | 25.08 | 24.43 | 2,157,391 |
| MITQ | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.18 | 536,845 |
| MKDW | 0.22▼ | -0.0024 (-1.08%) | 0.223 | 0.215 | 204,100 |
| MKL | 1,927.84▲ | +10.63 (+0.55%) | 1,945.41 | 1,919.58 | 36,600 |
| MKTX | 183.53▲ | +0.59 (+0.32%) | 185.21 | 182.515 | 593,391 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMSI | 82.70▲ | +0.01 (+0.01%) | 83.33 | 82.055 | 800,555 |
| MMYT | 97.00▲ | +0.61 (+0.63%) | 97.685 | 95.8125 | 1,054,003 |
| MNST | 66.52▲ | +0.36 (+0.54%) | 67.125 | 65.84 | 6,454,552 |
| MPTI | 48.52▼ | -0.21 (-0.43%) | 49.00 | 47.88 | 21,092 |
| MSD | 7.64 | +0.00 (+0.00%) | 7.67 | 7.63 | 82,700 |
| MSFD | 11.055▲ | +0.004 (+0.04%) | 11.13 | 11.02 | 268,900 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSI | 477.85▲ | +1.01 (+0.21%) | 479.79 | 475.78 | 721,100 |
| MSOS | 4.38▼ | -0.03 (-0.68%) | 4.46 | 4.27 | 5,078,400 |
| MSOX | 6.72▼ | -0.15 (-2.18%) | 7.00 | 6.45 | 673,400 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MSS | 0.9522▼ | -0.0162 (-1.67%) | 0.9895 | 0.93 | 61,922 |
| MTC | 0.85▲ | +0.062 (+7.87%) | 0.90 | 0.816 | 184,000 |
| MTEK | 3.57▲ | +0.11 (+3.18%) | 3.72 | 3.40 | 404,315 |
| MTG | 28.00▲ | +0.12 (+0.43%) | 28.36 | 27.80 | 2,489,900 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MWG | 0.3013▼ | -0.0113 (-3.61%) | 0.31 | 0.2812 | 339,608 |
| MYGN | 7.40▼ | -0.10 (-1.33%) | 7.685 | 7.2835 | 1,761,586 |
| MYND | 0.816▲ | +0.06 (+7.94%) | 0.835 | 0.76 | 124,400 |
| MYNZ | 1.60▼ | -0.02 (-1.23%) | 1.6499 | 1.58 | 33,028 |
| MYPS | 0.9522▼ | -0.0059 (-0.62%) | 0.957 | 0.9401 | 392,505 |
| MYSE | 2.14▲ | +0.047 (+2.25%) | 2.23 | 2.10 | 56,817 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NCPL | 2.30▼ | -0.04 (-1.71%) | 2.40 | 2.27 | 84,000 |
| NCV | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.00 | 112,700 |
| NEE | 70.31▲ | +0.48 (+0.69%) | 71.01 | 70.10 | 10,796,900 |
| NEPH | 4.27▼ | -0.04 (-0.93%) | 4.475 | 4.22 | 117,777 |
| NEXM | 5.70▼ | -0.16 (-2.73%) | 5.88 | 5.65 | 33,700 |
| NHYM | 24.665▲ | +0.005 (+0.02%) | 24.7234 | 24.65 | 5,727 |
| NIQ | 18.45▲ | +0.03 (+0.16%) | 18.70 | 18.15 | 682,300 |
| NITO | 0.201▼ | -0.0039 (-1.90%) | 0.2077 | 0.1988 | 943,473 |
| NKSH | 30.31▲ | +0.28 (+0.93%) | 30.49 | 30.225 | 6,366 |
| NLR | 127.36▲ | +0.32 (+0.25%) | 128.15 | 125.59 | 542,180 |
| NNE | 35.81▼ | -0.48 (-1.32%) | 36.49 | 34.578 | 2,390,900 |
| NOTV | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.27 | 813,703 |
| NQP | 11.39▲ | +0.02 (+0.18%) | 11.46 | 11.35 | 70,600 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 243,800 |
| NTCT | 25.35▲ | +0.14 (+0.56%) | 25.64 | 25.08 | 501,319 |
| NTRA | 175.43▲ | +0.42 (+0.24%) | 177.49 | 173.77 | 618,395 |