Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 38.8063▲ | +0.3707 (+0.96%) | 40.8475 | 37.9341 | 349,300 |
| CVRX | 7.68▲ | +0.07 (+0.92%) | 7.92 | 7.49 | 156,729 |
| CVU | 3.65▼ | -0.02 (-0.54%) | 3.7099 | 3.57 | 41,837 |
| CVX | 150.50▼ | -0.01 (-0.01%) | 150.99 | 150.10 | 2,227,609 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CYH | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.1511 | 463,313 |
| CYPH | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.10 | 2,773,496 |
| CZFS | 58.66▼ | -0.06 (-0.10%) | 59.655 | 56.85 | 6,322 |
| DAKT | 18.52▼ | -0.39 (-2.06%) | 19.08 | 18.155 | 360,297 |
| DASH | 232.06▼ | -0.64 (-0.28%) | 233.24 | 230.57 | 1,223,393 |
| DAWN | 9.60▼ | -0.03 (-0.31%) | 9.82 | 9.51 | 931,077 |
| DBB | 22.39▲ | +0.04 (+0.18%) | 22.46 | 22.29 | 84,364 |
| DBVT | 19.03▲ | +0.11 (+0.58%) | 19.1899 | 18.6127 | 154,728 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCO | 97.99▲ | +0.12 (+0.12%) | 98.55 | 97.12 | 52,692 |
| DDD | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.73 | 1,449,000 |
| DDL | 2.72 | +0.00 (+0.00%) | 2.78 | 2.66 | 553,467 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DEHP | 32.08▲ | +0.09 (+0.28%) | 32.103 | 32.01 | 16,500 |
| DEO | 85.66▲ | +0.24 (+0.28%) | 85.81 | 85.12 | 626,900 |
| DFAE | 32.46▲ | +0.06 (+0.19%) | 32.48 | 32.3901 | 232,715 |
| DFDV | 5.52▲ | +0.09 (+1.66%) | 5.83 | 5.28 | 1,593,200 |
| DFEM | 32.99▲ | +0.06 (+0.18%) | 33.016 | 32.96 | 363,400 |
| DFIN | 46.31▼ | -0.06 (-0.13%) | 46.57 | 45.99 | 41,032 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DGS | 57.68▲ | +0.055 (+0.10%) | 57.7425 | 57.635 | 43,073 |
| DGX | 175.92▲ | +0.84 (+0.48%) | 176.255 | 175.1278 | 296,509 |
| DJT | 14.31▲ | +0.16 (+1.13%) | 15.15 | 14.03 | 12,768,139 |
| DLTH | 2.18▼ | -0.01 (-0.46%) | 2.25 | 2.13 | 63,614 |
| DMXF | 75.873▲ | +0.103 (+0.14%) | 75.97 | 75.772 | 10,800 |
| DOCS | 43.78▲ | +0.25 (+0.57%) | 44.20 | 43.405 | 1,213,007 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DPRO | 8.10▲ | +0.07 (+0.87%) | 8.36 | 7.88 | 1,007,864 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DPZ | 425.43▼ | -0.75 (-0.18%) | 428.26 | 424.00 | 194,984 |
| DQ | 31.42▲ | +0.12 (+0.38%) | 31.74 | 30.66 | 406,400 |
| DRIP | 9.06▲ | +0.10 (+1.12%) | 9.16 | 9.005 | 1,874,200 |
| DRLL | 28.339▼ | -0.071 (-0.25%) | 28.423 | 28.295 | 13,500 |
| DRS | 34.52▼ | -0.10 (-0.29%) | 34.655 | 34.28 | 418,135 |
| DSGN | 9.74▲ | +0.14 (+1.46%) | 10.08 | 9.69 | 136,074 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DT | 43.75▲ | +0.01 (+0.02%) | 43.93 | 43.46 | 1,037,094 |
| DTH | 51.93▲ | +0.07 (+0.13%) | 51.9651 | 51.8301 | 23,575 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DVN | 36.20▼ | -0.14 (-0.39%) | 36.36 | 36.02 | 2,202,885 |
| DVS | 4.92▼ | -0.02 (-0.40%) | 5.00 | 4.80 | 570,218 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| DYN | 20.35▼ | -0.06 (-0.29%) | 20.74 | 20.23 | 970,975 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EBS | 12.63▲ | +0.09 (+0.72%) | 12.86 | 12.51 | 322,004 |
| ECG | 89.66▼ | -0.25 (-0.28%) | 90.5217 | 88.925 | 168,848 |
| ECOW | 25.398▲ | +0.013 (+0.05%) | 25.49 | 25.29 | 21,900 |
| EDC | 53.67▲ | +0.24 (+0.45%) | 53.88 | 53.55 | 21,500 |
| EDGI | 28.7526▲ | +0.0126 (+0.04%) | 28.78 | 28.735 | 18,487 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EDIV | 39.28▲ | +0.05 (+0.13%) | 39.40 | 39.15 | 64,670 |
| EDN | 31.50▲ | +0.16 (+0.51%) | 31.76 | 31.05 | 20,800 |
| EE | 28.07▼ | -0.11 (-0.39%) | 28.46 | 27.955 | 106,283 |
| EEM | 54.42▲ | +0.11 (+0.20%) | 54.4587 | 54.34 | 9,519,135 |
| EES | 58.00▲ | +0.09 (+0.16%) | 58.08 | 57.79 | 6,095 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EFAX | 50.66▲ | +0.02 (+0.04%) | 50.74 | 50.6001 | 4,328 |
| EFFE | 22.9389▲ | +0.003 (+0.01%) | 23.0624 | 22.8931 | 249,650 |
| EFSC | 55.50▲ | +0.10 (+0.18%) | 55.6316 | 55.25 | 104,397 |
| EH | 13.41▼ | -0.03 (-0.22%) | 13.46 | 13.30 | 214,649 |
| EHC | 107.11▼ | -0.12 (-0.11%) | 107.46 | 106.38 | 454,200 |
| EHTH | 4.15▼ | -0.01 (-0.24%) | 4.31 | 4.12 | 93,539 |
| ELVN | 16.73▲ | +0.20 (+1.21%) | 16.85 | 16.47 | 349,610 |
| EMBD | 24.11▲ | +0.03 (+0.12%) | 24.14 | 24.06 | 5,400 |
| EMBJ | 64.60▼ | -0.24 (-0.37%) | 64.78 | 63.84 | 261,597 |
| EMC | 30.633▲ | +0.048 (+0.16%) | 30.655 | 30.61 | 3,100 |
| EMD | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.74 | 118,600 |
| EMEQ | 39.027▼ | -0.7936 (-1.99%) | 39.08 | 38.963 | 3,800 |
| ENFR | 31.3986▼ | -0.0314 (-0.10%) | 31.475 | 31.34 | 27,772 |
| ENTG | 85.49▲ | +0.55 (+0.65%) | 85.70 | 83.995 | 734,177 |
| EOG | 103.87▼ | -0.12 (-0.12%) | 104.88 | 103.50 | 1,647,606 |
| EONR | 0.4033▲ | +0.0017 (+0.42%) | 0.4143 | 0.3899 | 507,658 |
| EQIX | 758.72▼ | -1.41 (-0.19%) | 762.00 | 755.22 | 122,919 |
| EQS | 1.69▼ | -0.01 (-0.59%) | 1.82 | 1.63 | 15,200 |
| EQT | 53.89▼ | -0.63 (-1.16%) | 54.54 | 53.64 | 3,448,235 |
| ERII | 13.84▲ | +0.03 (+0.22%) | 13.91 | 13.75 | 152,260 |
| ERO | 27.43▲ | +0.06 (+0.22%) | 27.50 | 26.8271 | 444,999 |
| ESEA | 54.47▼ | -0.09 (-0.16%) | 55.15 | 53.57 | 13,277 |
| ESGE | 43.9515▲ | +0.0915 (+0.21%) | 43.975 | 43.905 | 165,316 |
| ESI | 25.72▲ | +0.19 (+0.74%) | 25.80 | 25.425 | 960,633 |
| ESRT | 6.51▲ | +0.03 (+0.46%) | 6.54 | 6.47 | 464,945 |
| ESTA | 75.65▼ | -0.48 (-0.63%) | 76.53 | 73.555 | 106,576 |
| ETH | 27.71▼ | -0.31 (-1.11%) | 27.87 | 27.25 | 3,627,031 |
| ETHA | 22.17▼ | -0.25 (-1.12%) | 22.30 | 21.80 | 19,175,982 |
| ETHD | 50.66▲ | +1.10 (+2.22%) | 52.35 | 50.13 | 581,300 |
| ETHE | 24.08▼ | -0.27 (-1.11%) | 24.22 | 23.68 | 3,451,800 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| ETHT | 36.80▼ | -1.01 (-2.67%) | 37.25 | 35.58 | 721,400 |
| ETHW | 21.03▼ | -0.22 (-1.04%) | 21.14 | 20.68 | 865,040 |
| ETN | 323.67▲ | +0.86 (+0.27%) | 324.07 | 321.15 | 766,455 |
| ETO | 29.42▲ | +0.02 (+0.07%) | 29.49 | 29.34 | 31,100 |
| ETY | 15.29▲ | +0.01 (+0.07%) | 15.36 | 15.26 | 86,600 |