Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.75▲ | +0.15 (+0.30%) | 50.86 | 50.695 | 387,185 |
| EWG | 43.75▲ | +0.84 (+1.96%) | 43.8263 | 43.57 | 505,184 |
| EWJ | 92.90▲ | +1.29 (+1.41%) | 93.225 | 92.70 | 4,631,782 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| EWQ | 45.92▲ | +0.75 (+1.66%) | 46.052 | 45.69 | 228,192 |
| EXPO | 57.52▼ | -0.25 (-0.43%) | 57.77 | 56.5375 | 355,967 |
| EZJ | 64.7623▲ | +1.6852 (+2.67%) | 65.25 | 64.41 | 5,044 |
| FAAA | 50.27▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 19,082 |
| FAMI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4012 | 24,271 |
| FBRX | 21.94▲ | +0.35 (+1.62%) | 22.47 | 21.38 | 203,599 |
| FBYD | 15.49▼ | -1.07 (-6.46%) | 16.15 | 15.1701 | 169,541 |
| FC | 23.50▼ | -0.17 (-0.72%) | 23.815 | 23.0601 | 54,552 |
| FCN | 152.76▼ | -1.33 (-0.86%) | 154.22 | 148.71 | 228,089 |
| FCNCA | 1,996.92▲ | +5.37 (+0.27%) | 2,021.27 | 1,985.5754 | 47,170 |
| FCUS | 45.38▲ | +1.2359 (+2.80%) | 45.715 | 44.98 | 29,400 |
| FCUV | 0.809▼ | -0.011 (-1.34%) | 0.84 | 0.78 | 151,170 |
| FDIG | 45.7725▲ | +0.8403 (+1.87%) | 46.85 | 45.44 | 58,595 |
| FDIS | 102.93▲ | +0.46 (+0.45%) | 103.19 | 102.305 | 86,051 |
| FDMT | 8.71▲ | +0.11 (+1.28%) | 8.92 | 8.61 | 315,455 |
| FEGE | 50.09▲ | +0.17 (+0.34%) | 50.2398 | 50.02 | 214,721 |
| FELG | 44.45▲ | +0.27 (+0.61%) | 44.64 | 44.32 | 389,764 |
| FENI | 40.49▲ | +0.53 (+1.33%) | 40.585 | 40.3341 | 827,280 |
| FEX | 134.7286▲ | +1.4829 (+1.11%) | 134.88 | 134.2135 | 27,273 |
| FFTY | 40.95▲ | +1.005 (+2.52%) | 41.17 | 40.755 | 23,067 |
| FHB | 27.41▲ | +0.06 (+0.22%) | 27.72 | 27.185 | 1,809,334 |
| FHN | 24.39▲ | +0.16 (+0.66%) | 24.64 | 24.20 | 2,455,227 |
| FIGB | 42.83▲ | +0.11 (+0.26%) | 42.84 | 42.74 | 98,928 |
| FIIG | 20.65▲ | +0.08 (+0.39%) | 20.67 | 20.62 | 146,755 |
| FINX | 24.89▲ | +0.0728 (+0.29%) | 25.0901 | 24.82 | 102,993 |
| FIVE | 221.07▲ | +1.57 (+0.72%) | 224.00 | 219.90 | 945,322 |
| FIX | 1,883.5601▲ | +55.3101 (+3.03%) | 1,921.59 | 1,866.25 | 254,283 |
| FIXD | 43.48▲ | +0.1174 (+0.27%) | 43.5335 | 43.30 | 260,595 |
| FLAU | 34.5076▲ | +0.2244 (+0.65%) | 34.5899 | 34.4201 | 1,539 |
| FLJP | 39.77▲ | +0.53 (+1.35%) | 39.9115 | 39.70 | 1,069,984 |
| FLWS | 4.39▲ | +0.05 (+1.15%) | 4.54 | 4.295 | 432,123 |
| FLYE | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 13,259 |
| FMED | 24.8364▲ | +0.0845 (+0.34%) | 24.90 | 24.73 | 6,833 |
| FNB | 17.63▲ | +0.10 (+0.57%) | 17.76 | 17.43 | 3,023,960 |
| FNDB | 30.18▲ | +0.12 (+0.40%) | 30.255 | 30.14 | 150,136 |
| FNKO | 5.27▲ | +0.06 (+1.15%) | 5.40 | 5.185 | 409,783 |
| FNWB | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.70 | 17,868 |
| FOUR | 42.79▼ | -0.45 (-1.04%) | 43.48 | 42.32 | 724,109 |
| FPS | 49.84▲ | +1.94 (+4.05%) | 50.4499 | 48.80 | 4,008,062 |
| FQAL | 80.87▲ | +0.19 (+0.24%) | 81.12 | 80.74 | 29,847 |
| FRSH | 9.04▼ | -0.04 (-0.44%) | 9.15 | 8.96 | 8,863,995 |
| FRT | 120.16▲ | +0.41 (+0.34%) | 120.49 | 119.58 | 819,640 |
| FTCI | 5.11▲ | +0.17 (+3.44%) | 5.20 | 4.93 | 118,922 |
| FTGS | 36.9814▲ | +0.2614 (+0.71%) | 37.07 | 36.8258 | 77,470 |
| FTHY | 13.67▲ | +0.07 (+0.51%) | 13.75 | 13.64 | 47,511 |
| FTI | 71.41▲ | +0.42 (+0.59%) | 73.24 | 70.72 | 4,512,838 |
| FTPA | 8.64▲ | +0.055 (+0.64%) | 8.65 | 8.62 | 87,133 |
| FTWO | 45.1893▲ | +0.3716 (+0.83%) | 45.366 | 45.15 | 7,402 |
| FTXO | 38.5557▲ | +0.3464 (+0.91%) | 38.75 | 38.32 | 199,081 |
| FUFU | 2.05▲ | +0.01 (+0.49%) | 2.15 | 2.0005 | 222,860 |
| FUSE | 1.42▲ | +0.01 (+0.71%) | 1.463 | 1.3999 | 97,234 |
| FXO | 59.58▲ | +0.15 (+0.25%) | 59.835 | 59.40 | 62,347 |
| FXP | 20.4802▼ | -0.2547 (-1.23%) | 20.6008 | 20.30 | 4,289 |
| FXY | 57.63▼ | -0.07 (-0.12%) | 57.66 | 57.605 | 69,351 |
| GAIN | 15.85▼ | -0.05 (-0.31%) | 16.12 | 15.7397 | 246,131 |
| GAMB | 2.41▼ | -0.01 (-0.41%) | 2.4475 | 2.34 | 888,684 |
| GASS | 9.94▲ | +0.02 (+0.20%) | 10.0999 | 9.81 | 166,852 |
| GAU | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.27 | 1,508,548 |
| GBFH | 29.44▲ | +0.23 (+0.79%) | 29.945 | 28.8301 | 42,099 |
| GDO | 10.75▲ | +0.06 (+0.56%) | 10.78 | 10.72 | 20,244 |
| GEF | 64.34▲ | +0.05 (+0.08%) | 65.24 | 63.79 | 122,142 |
| GEHC | 64.18▼ | -0.05 (-0.08%) | 65.09 | 63.50 | 3,818,834 |
| GEN | 24.76▼ | -0.06 (-0.24%) | 24.98 | 24.56 | 4,771,406 |
| GENI | 5.31▼ | -0.04 (-0.75%) | 5.475 | 5.205 | 7,285,460 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.13 | 1.11 | 21,035 |
| GHY | 11.99▲ | +0.05 (+0.42%) | 12.025 | 11.9671 | 91,857 |
| GIAX | 17.42▲ | +0.37 (+2.17%) | 17.475 | 17.325 | 83,168 |
| GIB | 66.94▼ | -0.03 (-0.04%) | 67.62 | 66.22 | 325,495 |
| GIGL | 50.379▲ | +0.159 (+0.32%) | 50.41 | 50.31 | 3,735 |
| GKAT | 44.1022▲ | +0.1745 (+0.40%) | 44.14 | 44.0101 | 29,634 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLIX | 27.5263▲ | +0.2088 (+0.76%) | 27.5699 | 27.46 | 5,176 |
| GLUE | 19.20▲ | +0.39 (+2.07%) | 19.58 | 18.83 | 697,546 |
| GMAB | 26.89▲ | +0.02 (+0.07%) | 27.13 | 26.62 | 1,019,446 |
| GME | 21.91▼ | -0.05 (-0.23%) | 22.18 | 21.85 | 5,504,683 |
| GMED | 85.10▲ | +0.29 (+0.34%) | 85.73 | 84.03 | 1,877,036 |
| GNE | 13.90▼ | -0.03 (-0.22%) | 14.1196 | 13.76 | 40,495 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GNR | 74.06▲ | +0.28 (+0.38%) | 74.425 | 73.90 | 143,035 |
| GNSS | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.96 | 106,508 |
| GNT | 8.27▲ | +0.10 (+1.22%) | 8.32 | 8.22 | 30,074 |
| GOCO | 0.685▲ | +0.0304 (+4.64%) | 0.7372 | 0.661 | 101,663 |
| GOSS | 0.22▲ | +0.0099 (+4.71%) | 0.2388 | 0.2113 | 13,106,569 |
| GOVX | 3.49▼ | -0.15 (-4.12%) | 3.64 | 3.10 | 5,511,457 |
| GPN | 73.28▲ | +0.02 (+0.03%) | 73.745 | 72.29 | 2,330,976 |
| GPZ | 23.25▲ | +0.17 (+0.74%) | 23.50 | 23.17 | 122,674 |
| GRNJ | 31.32▲ | +0.58 (+1.89%) | 31.4499 | 31.08 | 180,546 |
| GRNQ | 1.41▼ | -0.086 (-5.75%) | 1.46 | 1.391 | 5,170 |
| GRVY | 63.09▲ | +0.61 (+0.98%) | 63.99 | 62.00 | 66,919 |
| GSBC | 71.32▲ | +0.39 (+0.55%) | 72.75 | 69.72 | 113,238 |
| GSEU | 49.0628▲ | +0.5524 (+1.14%) | 49.1498 | 48.948 | 8,159 |
| GTO | 46.75▲ | +0.14 (+0.30%) | 46.7764 | 46.70 | 190,944 |
| GYLD | 14.2557▼ | -0.0543 (-0.38%) | 14.295 | 14.24 | 10,435 |
| HALO | 68.72▲ | +0.40 (+0.59%) | 69.55 | 68.43 | 1,271,505 |
| HAUZ | 23.28▲ | +0.1567 (+0.68%) | 23.36 | 23.22 | 74,978 |
| HAWX | 45.44▲ | +0.79 (+1.77%) | 45.5399 | 45.34 | 18,533 |