Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 13.82▼ | -0.0871 (-0.63%) | 13.89 | 13.76 | 6,600 |
| EG | 336.78▼ | -2.63 (-0.77%) | 341.00 | 335.11 | 499,500 |
| EGHT | 1.86 | +0.00 (+0.00%) | 1.90 | 1.80 | 3,775,282 |
| EGY | 3.73▲ | +0.04 (+1.08%) | 3.78 | 3.68 | 1,806,300 |
| EIM | 9.58 | +0.00 (+0.00%) | 9.59 | 9.55 | 114,500 |
| EINC | 97.8892▼ | -0.2022 (-0.21%) | 98.60 | 97.485 | 4,247 |
| EIX | 50.97▲ | +0.16 (+0.31%) | 51.05 | 50.40 | 5,877,200 |
| EJUL | 27.527▼ | -0.082 (-0.30%) | 27.62 | 27.41 | 5,000 |
| ELAB | 2.14▼ | -0.03 (-1.38%) | 2.1679 | 2.11 | 37,108 |
| EMB | 92.10▼ | -0.08 (-0.09%) | 92.27 | 91.94 | 6,464,900 |
| EMC | 29.16▼ | -0.11 (-0.38%) | 29.237 | 29.11 | 4,800 |
| EMLC | 25.18▼ | -0.01 (-0.04%) | 25.24 | 25.14 | 1,081,100 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.76 | 98.74 | 13,500 |
| EMQQ | 41.49▲ | +0.03 (+0.07%) | 41.62 | 41.34 | 0 |
| EMXC | 62.96▼ | -0.10 (-0.16%) | 63.17 | 62.7793 | 2,729,812 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| ENGS | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 79,515 |
| ENR | 20.24▲ | +0.17 (+0.85%) | 20.33 | 20.02 | 2,427,900 |
| EPAM | 174.93▲ | +0.93 (+0.53%) | 175.69 | 172.8201 | 953,883 |
| EPOL | 31.69▲ | +0.04 (+0.13%) | 31.80 | 31.51 | 261,300 |
| EQH | 55.96▼ | -0.06 (-0.11%) | 56.385 | 55.35 | 5,196,677 |
| EQT | 58.31▲ | +0.16 (+0.28%) | 58.55 | 57.61 | 10,530,400 |
| ERIC | 8.44▲ | +0.08 (+0.96%) | 8.49 | 8.40 | 17,225,244 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESLA | 0.881▼ | -0.059 (-6.28%) | 0.92 | 0.87 | 7,100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWN | 54.36▲ | +0.39 (+0.72%) | 54.61 | 54.17 | 7,300 |
| EWO | 29.05▲ | +0.29 (+1.01%) | 29.18 | 28.97 | 28,900 |
| EWP | 43.73▲ | +0.40 (+0.92%) | 43.91 | 43.55 | 302,600 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWW | 60.32▲ | +0.01 (+0.02%) | 60.76 | 60.16 | 1,213,300 |
| EWX | 61.65▼ | -0.01 (-0.02%) | 61.77 | 61.43 | 0 |
| EXE | 118.96▲ | +0.29 (+0.24%) | 119.44 | 117.965 | 4,285,503 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXPI | 9.27▲ | +0.01 (+0.11%) | 9.33 | 9.12 | 1,204,014 |
| EYE | 23.17▲ | +0.11 (+0.48%) | 23.41 | 22.92 | 1,989,706 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| EZPW | 13.62 | +0.00 (+0.00%) | 13.675 | 13.425 | 555,887 |
| FAAR | 27.53▼ | -0.30 (-1.08%) | 27.6387 | 27.4396 | 49,586 |
| FAMI | 1.82▼ | -0.0102 (-0.56%) | 1.88 | 1.80 | 3,167 |
| FATN | 7.80▲ | +0.15 (+1.96%) | 8.08 | 7.39 | 27,700 |
| FBK | 45.40▲ | +0.13 (+0.29%) | 45.685 | 45.04 | 350,499 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FCF | 16.35▲ | +0.08 (+0.49%) | 16.42 | 16.23 | 1,059,600 |
| FDIF | 33.53▲ | +0.22 (+0.66%) | 33.722 | 33.413 | 10,600 |
| FDL | 41.79▲ | +0.04 (+0.10%) | 41.93 | 41.57 | 806,500 |
| FEAT | 36.57▼ | -0.12 (-0.33%) | 36.75 | 36.456 | 23,800 |
| FEMS | 40.08▼ | -0.03 (-0.07%) | 40.11 | 39.7901 | 13,912 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FFIC | 11.91▲ | +0.05 (+0.42%) | 12.09 | 11.85 | 369,884 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FHB | 24.83▲ | +0.10 (+0.40%) | 25.005 | 24.69 | 1,572,063 |
| FHI | 44.25▲ | +0.19 (+0.43%) | 44.50 | 43.90 | 500,500 |
| FHTX | 4.84▼ | -0.02 (-0.41%) | 5.10 | 4.63 | 870,126 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCH | 21.72▼ | -0.10 (-0.46%) | 21.77 | 21.65 | 0 |
| FLEU | 30.7836▲ | +0.3386 (+1.11%) | 30.979 | 30.591 | 54,510 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLWS | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.08 | 715,224 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| FLYY | 5.27▲ | +0.04 (+0.76%) | 5.395 | 5.07 | 2,254,200 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FNDE | 32.95▼ | -0.14 (-0.42%) | 33.02 | 32.85 | 0 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNX | 114.74▲ | +0.23 (+0.20%) | 115.425 | 114.02 | 81,204 |
| FOUR | 98.22▲ | +0.18 (+0.18%) | 99.4375 | 97.47 | 1,215,932 |
| FOX | 52.35▲ | +0.14 (+0.27%) | 52.859 | 52.07 | 817,028 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |
| FPI | 11.48▼ | -0.02 (-0.17%) | 11.545 | 11.42 | 818,300 |