Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FATN | 7.13▼ | -0.09 (-1.25%) | 7.5064 | 6.75 | 98,345 |
| FAZ | 5.14 | +0.00 (+0.00%) | 5.20 | 5.09 | 19,564,900 |
| FBIO | 1.69 | +0.00 (+0.00%) | 1.73 | 1.62 | 116,100 |
| FBLG | 0.831▼ | -0.0152 (-1.80%) | 0.893 | 0.79 | 198,900 |
| FBNC | 41.80▼ | -0.36 (-0.85%) | 42.247 | 41.705 | 88,798 |
| FBRX | 6.38▲ | +0.15 (+2.41%) | 6.64 | 6.28 | 8,026 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FCX | 37.86▲ | +0.38 (+1.01%) | 38.03 | 37.37 | 6,233,762 |
| FDFF | 36.50▲ | +0.2547 (+0.70%) | 36.60 | 36.44 | 23,553 |
| FDIS | 87.37▲ | +0.44 (+0.51%) | 88.00 | 87.0001 | 68,375 |
| FE | 42.51▲ | +0.02 (+0.05%) | 42.74 | 42.28 | 2,162,505 |
| FEAT | 36.28▲ | +0.10 (+0.28%) | 36.499 | 36.14 | 28,200 |
| FENI | 31.29▲ | +0.14 (+0.45%) | 31.348 | 31.15 | 391,700 |
| FEOE | 40.283▲ | +0.1937 (+0.48%) | 40.339 | 40.19 | 29,700 |
| FEPI | 42.94▲ | +0.15 (+0.35%) | 43.12 | 42.73 | 81,730 |
| FFAI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.145 | 5,976,831 |
| FHI | 42.79▲ | +0.12 (+0.28%) | 42.99 | 42.61 | 681,500 |
| FHN | 19.28▲ | +0.02 (+0.10%) | 19.39 | 19.05 | 3,025,600 |
| FIS | 78.34▲ | +0.42 (+0.54%) | 79.02 | 77.91 | 3,409,720 |
| FITB | 37.35▲ | +0.09 (+0.24%) | 37.565 | 37.24 | 4,425,067 |
| FIZZ | 43.54▼ | -0.26 (-0.59%) | 43.89 | 43.38 | 128,471 |
| FLBR | 17.2502▲ | +0.0771 (+0.45%) | 17.31 | 17.22 | 34,034 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLGC | 0.6789▼ | -0.0071 (-1.03%) | 0.7079 | 0.66 | 100,305 |
| FLIC | 12.34▼ | -0.05 (-0.40%) | 12.495 | 12.27 | 70,262 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSP | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.51 | 64,100 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FULC | 5.37▼ | -0.04 (-0.74%) | 5.698 | 5.28 | 537,300 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FXR | 69.74▲ | +0.23 (+0.33%) | 69.92 | 69.46 | 85,000 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GAIN | 13.75▲ | +0.02 (+0.15%) | 13.88 | 13.70 | 61,400 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAMB | 13.67▲ | +0.16 (+1.18%) | 13.825 | 13.5201 | 150,004 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNSS | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.06 | 35,367 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOLF | 67.84▼ | -0.31 (-0.45%) | 68.35 | 67.18 | 538,900 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTEC | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 75,236 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GV | 1.76▼ | -0.01 (-0.56%) | 1.84 | 1.70 | 26,391 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GWAV | 0.214▲ | +0.002 (+0.94%) | 0.222 | 0.207 | 1,267,900 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| GWX | 34.31▲ | +0.28 (+0.82%) | 34.45 | 34.19 | 22,372 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HAIN | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.50 | 4,456,397 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBB | 14.51▼ | -0.07 (-0.48%) | 14.90 | 14.19 | 37,900 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HDB | 70.48▲ | +0.98 (+1.41%) | 71.05 | 70.28 | 2,153,495 |
| HEPA | 0.3916▼ | -0.0024 (-0.61%) | 0.42 | 0.385 | 906,273 |