Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 102.62▼ | -0.71 (-0.69%) | 103.445 | 101.595 | 131,572 |
| ODFL | 177.72▲ | +0.41 (+0.23%) | 180.18 | 175.58 | 1,572,532 |
| OGG | 2.69▼ | -0.05 (-1.82%) | 2.705 | 2.61 | 1,562,120 |
| OKE | 90.54▲ | +0.45 (+0.50%) | 91.90 | 89.90 | 3,037,968 |
| OMAB | 101.30▼ | -1.15 (-1.12%) | 102.34 | 100.39 | 84,516 |
| OMER | 20.74▼ | -0.31 (-1.47%) | 20.97 | 20.43 | 1,347,375 |
| ON | 74.10▲ | +0.50 (+0.68%) | 74.48 | 72.21 | 9,133,230 |
| ONMD | 0.6545▲ | +0.0045 (+0.69%) | 0.6697 | 0.6326 | 241,143 |
| ONTO | 282.31▼ | -1.50 (-0.53%) | 286.00 | 273.06 | 642,840 |
| OPAD | 3.41▼ | -0.06 (-1.73%) | 3.45 | 3.34 | 26,839 |
| OPXS | 10.40▼ | -0.08 (-0.76%) | 10.4793 | 10.35 | 100,167 |
| ORN | 9.00▼ | -0.03 (-0.33%) | 9.075 | 8.92 | 437,755 |
| OSCR | 30.53▼ | -0.14 (-0.46%) | 30.89 | 29.80 | 5,523,042 |
| OSCX | 33.8503▼ | -0.3144 (-0.92%) | 34.3904 | 32.37 | 14,794 |
| PAC | 207.41▼ | -0.04 (-0.02%) | 209.50 | 206.13 | 150,946 |
| PAM | 80.33▼ | -0.36 (-0.45%) | 82.00 | 79.60 | 117,239 |
| PARK | 20.18▼ | -0.12 (-0.59%) | 20.67 | 19.81 | 12,530 |
| PBA | 45.83▼ | -0.09 (-0.20%) | 46.345 | 45.745 | 698,831 |
| PBR | 21.14▲ | +0.38 (+1.83%) | 21.43 | 20.98 | 27,494,426 |
| PBR.A | 19.22▲ | +0.28 (+1.48%) | 19.49 | 19.075 | 7,287,400 |
| PCLA | 7.25▲ | +0.04 (+0.55%) | 7.50 | 6.82 | 64,035 |
| PCOR | 51.06▲ | +0.21 (+0.41%) | 52.07 | 50.56 | 1,434,089 |
| PDBA | 38.15▲ | +0.045 (+0.12%) | 38.18 | 37.9987 | 27,967 |
| PDS | 82.67▼ | -0.66 (-0.79%) | 84.22 | 82.40 | 74,497 |
| PED | 13.26▼ | -0.17 (-1.27%) | 13.45 | 13.01 | 23,100 |
| PEN | 319.44▲ | +0.05 (+0.02%) | 320.26 | 318.40 | 410,630 |
| PETZ | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 16,615 |
| PFBC | 105.80▼ | -0.49 (-0.46%) | 106.46 | 105.11 | 247,841 |
| PHIO | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.0001 | 75,153 |
| PLYY | 8.155▲ | +0.01 (+0.12%) | 8.17 | 8.14 | 2,458 |
| PNR | 55.25▼ | -0.24 (-0.43%) | 55.42 | 54.55 | 1,962,188 |
| POW | 26.28▼ | -0.33 (-1.24%) | 26.34 | 26.14 | 8,300 |
| POWL | 192.62▲ | +0.72 (+0.38%) | 194.04 | 190.23 | 345,328 |
| PRAY | 34.95▼ | -0.2842 (-0.81%) | 35.04 | 34.93 | 6,143 |
| PRKS | 32.81▼ | -0.79 (-2.35%) | 33.54 | 32.30 | 567,667 |
| PRTS | 8.34▼ | -0.10 (-1.18%) | 8.5299 | 8.15 | 25,940 |
| PSBD | 10.37▼ | -0.08 (-0.77%) | 10.5446 | 10.32 | 139,715 |
| PSQL | 7.47▲ | +0.07 (+0.95%) | 7.78 | 7.27 | 391,309 |
| PSTP | 37.5351▼ | -0.1465 (-0.39%) | 37.5616 | 37.51 | 5,995 |
| PTC | 140.40▲ | +0.40 (+0.29%) | 142.81 | 138.50 | 2,138,694 |
| PTHS | 23.52▲ | +0.28 (+1.20%) | 24.30 | 23.14 | 34,926 |
| PWCM | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.04 | 199,528 |
| PWRD | 106.11▼ | -0.36 (-0.34%) | 106.81 | 105.80 | 91,960 |
| PXE | 39.89▲ | +0.25 (+0.63%) | 40.41 | 39.80 | 17,500 |
| Q | 124.50▼ | -0.36 (-0.29%) | 126.55 | 122.7016 | 902,434 |
| QCLS | 0.8794▼ | -0.0132 (-1.48%) | 0.915 | 0.8322 | 1,015,198 |
| QCRH | 99.17▼ | -0.19 (-0.19%) | 99.80 | 98.80 | 102,417 |
| QLYS | 184.79▲ | +1.47 (+0.80%) | 186.64 | 180.23 | 523,725 |
| QSR | 71.66▼ | -0.25 (-0.35%) | 72.37 | 70.98 | 2,246,087 |
| QTI | 2.58▼ | -0.02 (-0.77%) | 2.7799 | 2.52 | 26,827 |
| RAAX | 40.77▼ | -0.26 (-0.63%) | 41.01 | 40.6401 | 164,689 |
| RDGT | 0.9251▲ | +0.0051 (+0.55%) | 0.965 | 0.885 | 16,962 |
| REED | 0.6274▼ | -0.0025 (-0.40%) | 0.6449 | 0.5604 | 205,869 |
| RFIL | 8.37▼ | -0.07 (-0.83%) | 8.46 | 8.17 | 174,939 |
| RFL | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.97 | 71,352 |
| RIVN | 15.02▼ | -0.12 (-0.79%) | 15.17 | 14.80 | 17,027,109 |
| RJF | 158.23▼ | -1.16 (-0.73%) | 160.45 | 157.70 | 1,591,882 |
| RLGT | 8.67▼ | -0.03 (-0.34%) | 8.77 | 8.535 | 255,159 |
| RMD | 222.30▲ | +0.33 (+0.15%) | 225.095 | 220.00 | 1,440,021 |
| ROG | 139.44▲ | +1.48 (+1.07%) | 141.91 | 135.905 | 313,878 |
| RRBI | 100.555▼ | -0.655 (-0.65%) | 101.03 | 100.15 | 69,427 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 26,236 |
| RTX | 192.19▲ | +1.20 (+0.63%) | 195.07 | 190.70 | 4,221,506 |
| RTYY | 8.365▲ | +0.005 (+0.06%) | 8.38 | 8.36 | 36,482 |
| RUSHA | 48.04▼ | -0.23 (-0.48%) | 48.61 | 47.40 | 470,774 |
| RVTY | 142.11▼ | -1.20 (-0.84%) | 145.00 | 140.08 | 2,244,288 |
| RXT | 4.05▼ | -0.08 (-1.94%) | 4.21 | 3.9874 | 4,419,914 |
| SBFG | 30.12▲ | +0.05 (+0.17%) | 30.435 | 29.54 | 10,686 |
| SCI | 77.85▼ | -0.26 (-0.33%) | 78.56 | 77.65 | 592,764 |
| SEG | 23.83▼ | -0.17 (-0.71%) | 24.345 | 23.49 | 89,174 |
| SEMY | 12.605▼ | -0.0135 (-0.11%) | 12.62 | 12.57 | 61,326 |
| SFHG | 2.24 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,927 |
| SGHT | 8.50▼ | -0.09 (-1.05%) | 8.61 | 8.38 | 217,860 |
| SGLD | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 54,588 |
| SHG | 79.83▼ | -2.93 (-3.54%) | 80.39 | 79.27 | 154,107 |
| SHO | 11.03▼ | -0.06 (-0.54%) | 11.10 | 10.95 | 1,965,318 |
| SIFY | 13.73▼ | -0.24 (-1.72%) | 13.95 | 13.56 | 20,101 |
| SIG | 100.12▼ | -0.30 (-0.30%) | 102.44 | 98.935 | 938,482 |
| SITE | 93.77▼ | -0.62 (-0.66%) | 95.21 | 93.0701 | 550,264 |
| SKIL | 5.92▼ | -0.02 (-0.34%) | 6.20 | 5.8001 | 99,749 |
| SKK | 4.15▲ | +0.13 (+3.23%) | 4.36 | 4.03 | 4,184 |
| SKYY | 167.54▲ | +0.15 (+0.09%) | 168.31 | 165.45 | 297,268 |
| SLGN | 37.15▼ | -0.30 (-0.80%) | 37.55 | 36.90 | 1,058,933 |
| SM | 34.31▲ | +0.39 (+1.15%) | 35.235 | 33.9379 | 3,525,151 |
| SMBC | 71.33▼ | -0.12 (-0.17%) | 71.80 | 71.10 | 54,235 |
| SMP | 37.31▼ | -0.38 (-1.01%) | 37.87 | 36.51 | 84,341 |
| SMWB | 8.58▲ | +0.08 (+0.94%) | 8.64 | 8.37 | 351,671 |
| SMX | 9.64▲ | +0.07 (+0.73%) | 9.94 | 9.35 | 70,169 |
| SMXT | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.28 | 8,559 |
| SNA | 370.25▼ | -1.55 (-0.42%) | 372.86 | 368.57 | 205,147 |
| SNDA | 37.77▼ | -0.35 (-0.92%) | 38.51 | 37.30 | 571,811 |
| SNDR | 32.22▼ | -0.28 (-0.86%) | 32.67 | 31.89 | 579,283 |
| SNES | 0.7794▼ | -0.0016 (-0.20%) | 0.83 | 0.7502 | 62,590 |
| SNEX | 67.78▼ | -1.50 (-2.17%) | 68.52 | 66.725 | 1,008,795 |
| SNGX | 0.3851▲ | +0.0001 (+0.03%) | 0.39 | 0.3773 | 372,667 |
| SNTG | 1.69▲ | +0.01 (+0.60%) | 1.7057 | 1.67 | 4,604 |
| SOAR | 0.183▲ | +0.0025 (+1.39%) | 0.185 | 0.177 | 1,997,600 |
| SOHU | 13.11▼ | -0.13 (-0.98%) | 13.17 | 12.7824 | 35,928 |
| SOLV | 88.37▼ | -0.38 (-0.43%) | 89.52 | 87.74 | 860,022 |
| SON | 50.63▼ | -0.06 (-0.12%) | 51.16 | 50.38 | 1,182,874 |