Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| CIX | 34.27▲ | +1.86 (+5.74%) | 34.9165 | 32.43 | 33,806 |
| GDX | 34.58▲ | +0.25 (+0.73%) | 34.95 | 34.29 | 21,438,937 |
| SCHC | 34.83▲ | +0.31 (+0.90%) | 34.875 | 34.67 | 351,396 |
| FNDF | 34.98▲ | +0.22 (+0.63%) | 35.0299 | 34.8383 | 719,087 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| DVYA | 36.4099▲ | +0.2399 (+0.66%) | 36.435 | 36.30 | 517 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| DFIV | 36.53▲ | +0.24 (+0.66%) | 36.5953 | 36.38 | 922,427 |
| SPEM | 36.57▲ | +0.42 (+1.16%) | 36.57 | 36.44 | 1,028,100 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| TREE | 37.90▲ | +1.47 (+4.04%) | 38.00 | 36.0501 | 113,252 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| ICHR | 39.35▲ | +1.20 (+3.15%) | 39.59 | 38.13 | 158,462 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| TUR | 39.67▲ | +0.91 (+2.35%) | 39.79 | 39.35 | 167,892 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| EZA | 40.04▲ | +1.02 (+2.61%) | 40.18 | 39.80 | 585,086 |
| NUGT | 40.55▲ | +0.65 (+1.63%) | 41.38 | 39.85 | 2,421,800 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| CGON | 41.00▲ | +4.80 (+13.26%) | 41.20 | 36.495 | 818,117 |
| EPU | 41.0902▲ | +0.6302 (+1.56%) | 41.1568 | 40.69 | 9,942 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| GGLL | 43.27▲ | +7.25 (+20.13%) | 44.51 | 42.36 | 474,400 |
| TX | 43.58▲ | +0.92 (+2.16%) | 44.25 | 42.82 | 456,974 |
| TPG | 43.87▲ | +0.44 (+1.01%) | 44.51 | 43.23 | 338,470 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| RDDT | 45.43▲ | +2.98 (+7.02%) | 46.199 | 42.65 | 2,747,462 |
| PRIM | 46.42▲ | +1.01 (+2.22%) | 46.66 | 45.49 | 316,361 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| DT | 47.10▲ | +0.50 (+1.07%) | 47.65 | 47.02 | 1,924,435 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVXC | 50.1419▲ | +0.4713 (+0.95%) | 50.1419 | 50.01 | 161 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| TLTE | 51.5047▲ | +0.4383 (+0.86%) | 51.58 | 51.31 | 18,149 |
| ATI | 51.75▲ | +1.91 (+3.83%) | 51.82 | 49.455 | 1,188,716 |
| IEMG | 51.80▲ | +0.56 (+1.09%) | 51.81 | 51.59 | 7,286,668 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| PJIO | 53.4557▲ | +0.7449 (+1.41%) | 53.4557 | 53.4557 | 12 |
| AVIV | 53.48▲ | +0.4716 (+0.89%) | 53.50 | 53.23 | 731,887 |
| AVEE | 53.7002▲ | +0.5163 (+0.97%) | 53.7002 | 53.5826 | 764 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| CIBR | 54.86▲ | +0.68 (+1.26%) | 55.26 | 54.70 | 318,001 |
| ETHO | 55.1694▲ | +0.4898 (+0.90%) | 55.32 | 54.90 | 35,492 |
| AVSD | 55.4651▲ | +0.4141 (+0.75%) | 55.54 | 55.38 | 6,109 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| TNK | 58.66▲ | +0.53 (+0.91%) | 58.99 | 57.59 | 198,665 |
| AVEM | 58.70▲ | +0.60 (+1.03%) | 58.7299 | 58.4701 | 156,562 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| AVGV | 58.89▲ | +0.40 (+0.68%) | 58.912 | 58.7199 | 4,451 |
| DFE | 59.011▲ | +0.691 (+1.18%) | 59.011 | 58.8399 | 16,319 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| ASO | 60.72▲ | +1.65 (+2.79%) | 60.78 | 58.89 | 1,011,269 |
| DAY | 60.98▲ | +1.40 (+2.35%) | 61.10 | 59.7412 | 984,130 |
| AADR | 61.48▲ | +0.90 (+1.49%) | 61.48 | 61.48 | 120 |
| RFEM | 61.6713▲ | +0.6425 (+1.05%) | 61.6713 | 61.61 | 666 |
| BILL | 62.44▲ | +1.94 (+3.21%) | 62.87 | 61.0201 | 1,020,252 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| FYC | 63.23▲ | +0.75 (+1.20%) | 63.3859 | 62.5103 | 7,103 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| DLS | 63.84▲ | +0.61 (+0.96%) | 63.8571 | 63.54 | 44,182 |
| SN | 63.84▲ | +1.05 (+1.67%) | 64.68 | 63.255 | 694,943 |
| SOLV | 64.43▲ | +2.60 (+4.21%) | 64.69 | 61.32 | 1,547,948 |
| FXA | 64.7394▲ | +0.1594 (+0.25%) | 64.86 | 64.73 | 4,588 |
| INCO | 64.74▲ | +0.13 (+0.20%) | 64.77 | 64.5524 | 21,990 |
| UHAL | 64.92▼ | -0.05 (-0.08%) | 65.209 | 64.43 | 75,425 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| CSD | 69.55▲ | +0.39 (+0.56%) | 69.55 | 69.17 | 1,900 |
| TLTD | 70.13▲ | +0.52 (+0.75%) | 70.19 | 69.91 | 6,300 |
| REZ | 70.48▲ | +0.2975 (+0.42%) | 71.17 | 70.34 | 29,184 |
| STNG | 72.77▲ | +0.96 (+1.34%) | 73.13 | 71.63 | 588,990 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| PSCM | 75.0558▲ | +1.0969 (+1.48%) | 75.34 | 74.9123 | 2,664 |
| MKC.V | 75.42▼ | -0.39 (-0.51%) | 75.98 | 75.42 | 323 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| OTTR | 84.58▼ | -0.99 (-1.16%) | 86.27 | 84.44 | 124,938 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| MTZ | 89.04▲ | +2.86 (+3.32%) | 89.37 | 86.06 | 536,297 |
| KOKU | 90.498▲ | +0.8825 (+0.98%) | 90.498 | 90.498 | 100 |