Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 444.10▲ | +26.89 (+6.45%) | 448.10 | 418.595 | 112,232 |
| RACE | 424.74▲ | +14.47 (+3.53%) | 425.55 | 417.54 | 273,326 |
| MDB | 366.31▲ | +26.15 (+7.69%) | 367.41 | 342.00 | 1,745,648 |
| ASR | 338.38▲ | +23.12 (+7.33%) | 342.16 | 319.88 | 56,507 |
| CPAY | 306.61▲ | +5.71 (+1.90%) | 307.585 | 302.13 | 263,073 |
| USLM | 304.28▲ | +3.92 (+1.31%) | 307.78 | 302.27 | 22,966 |
| SPOT | 303.31▲ | +31.07 (+11.41%) | 319.30 | 298.50 | 11,386,186 |
| PXD | 275.23▲ | +1.72 (+0.63%) | 275.565 | 270.77 | 1,874,579 |
| DHR | 253.11▲ | +17.03 (+7.21%) | 256.72 | 249.59 | 6,876,672 |
| WTS | 206.62▲ | +1.96 (+0.96%) | 208.81 | 206.04 | 94,562 |
| EVR | 196.10▲ | +4.02 (+2.09%) | 198.46 | 192.50 | 513,019 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| PAC | 178.46▲ | +18.03 (+11.24%) | 179.43 | 162.17 | 97,643 |
| ELF | 176.99▲ | +15.53 (+9.62%) | 178.13 | 163.10 | 2,511,379 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| TXRH | 156.87▲ | +3.81 (+2.49%) | 157.05 | 154.14 | 819,830 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| HOV | 150.25▲ | +11.37 (+8.19%) | 150.25 | 140.49 | 59,892 |
| WAB | 148.48▲ | +2.79 (+1.92%) | 148.52 | 146.305 | 1,090,248 |
| BAH | 145.96▲ | +2.95 (+2.06%) | 146.43 | 143.01 | 583,900 |
| NBIX | 140.09▲ | +6.43 (+4.81%) | 145.00 | 139.22 | 1,607,818 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| DGX | 136.70▲ | +6.61 (+5.08%) | 138.91 | 133.11 | 2,088,321 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| LDOS | 128.68▲ | +2.65 (+2.10%) | 128.78 | 126.38 | 1,220,160 |
| NVO | 128.64▲ | +3.38 (+2.70%) | 128.76 | 126.34 | 3,697,700 |
| PDD | 128.02▲ | +3.88 (+3.13%) | 129.62 | 125.03 | 14,524,832 |
| DDOG | 126.44▲ | +4.37 (+3.58%) | 131.48 | 123.75 | 5,093,578 |
| KSPI | 122.99▲ | +7.81 (+6.78%) | 123.174 | 114.95 | 339,300 |
| R | 122.01▲ | +13.01 (+11.94%) | 122.81 | 111.25 | 714,935 |
| ANF | 119.71▲ | +4.87 (+4.24%) | 119.91 | 115.07 | 1,035,173 |
| IRTC | 116.34▲ | +2.72 (+2.39%) | 116.42 | 112.83 | 203,258 |
| TRGP | 116.01▲ | +2.20 (+1.93%) | 116.32 | 113.11 | 1,659,509 |
| TRNS | 114.98▲ | +3.63 (+3.26%) | 116.19 | 110.64 | 52,443 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| FELE | 103.62▲ | +1.57 (+1.54%) | 104.195 | 102.31 | 166,597 |
| ESTC | 102.54▲ | +4.18 (+4.25%) | 103.23 | 98.29 | 1,894,555 |
| SGOV | 100.61▲ | +0.01 (+0.01%) | 100.62 | 100.60 | 4,196,800 |
| PPA | 100.45▲ | +1.45 (+1.46%) | 100.47 | 99.58 | 144,668 |
| SHAK | 99.99▲ | +4.59 (+4.81%) | 100.50 | 95.97 | 684,899 |
| IDCC | 98.93▲ | +1.03 (+1.05%) | 99.50 | 98.03 | 487,671 |
| ITRI | 94.84▲ | +3.38 (+3.70%) | 95.15 | 91.77 | 473,747 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| PFSI | 92.78▲ | +2.32 (+2.56%) | 93.02 | 90.31 | 147,816 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| AZZ | 82.93▲ | +6.43 (+8.41%) | 83.225 | 77.16 | 310,549 |
| PLMR | 81.81▲ | +1.97 (+2.47%) | 81.865 | 80.035 | 122,114 |
| CRS | 80.51▲ | +1.60 (+2.03%) | 81.28 | 77.26 | 558,125 |
| PLUS | 80.11▲ | +2.58 (+3.33%) | 81.26 | 76.75 | 196,056 |
| DAC | 74.33▲ | +0.44 (+0.60%) | 74.91 | 73.89 | 90,024 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| BSX | 68.99▲ | +0.97 (+1.43%) | 69.00 | 67.80 | 9,075,682 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| GXC | 66.93▲ | +0.63 (+0.95%) | 66.95 | 66.43 | 15,099 |
| NGG | 66.84▲ | +0.99 (+1.50%) | 67.115 | 66.27 | 336,496 |
| LKFN | 62.90▲ | +1.53 (+2.49%) | 63.41 | 61.48 | 118,654 |
| SLVM | 62.14▲ | +1.50 (+2.47%) | 62.38 | 60.00 | 253,269 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| SANM | 60.97▲ | +2.23 (+3.80%) | 61.39 | 57.79 | 424,359 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| SKX | 59.64▲ | +1.63 (+2.81%) | 59.785 | 57.885 | 1,857,673 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| ODP | 52.31▲ | +2.42 (+4.85%) | 52.69 | 49.895 | 342,404 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| TCOM | 50.48▲ | +1.13 (+2.29%) | 50.60 | 49.82 | 3,368,009 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| EAT | 48.00▲ | +1.79 (+3.87%) | 48.14 | 46.74 | 1,041,062 |
| SNY | 47.69▲ | +0.54 (+1.15%) | 48.38 | 47.00 | 1,664,860 |
| HRB | 47.65▲ | +0.37 (+0.78%) | 48.10 | 46.87 | 1,032,580 |
| DBEZ | 45.7801▲ | +0.5224 (+1.15%) | 45.7801 | 45.7415 | 1,169 |
| GM | 45.10▲ | +1.89 (+4.37%) | 45.96 | 44.37 | 28,764,254 |
| WSFS | 44.96▲ | +1.06 (+2.41%) | 45.13 | 42.59 | 221,867 |
| SCSC | 44.45▲ | +2.97 (+7.16%) | 44.7752 | 41.60 | 400,530 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| RELX | 42.26▲ | +0.47 (+1.12%) | 42.34 | 41.865 | 1,002,840 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| CENT | 42.08▲ | +1.85 (+4.60%) | 42.81 | 40.24 | 302,438 |
| SRLN | 41.95▲ | +0.08 (+0.19%) | 41.9699 | 41.8621 | 4,009,371 |
| DAVE | 41.87▲ | +5.65 (+15.60%) | 42.83 | 37.90 | 204,959 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| URBN | 39.36▲ | +0.80 (+2.07%) | 39.71 | 38.49 | 1,655,900 |
| EUSC | 38.4643▲ | +0.2653 (+0.69%) | 38.49 | 38.26 | 1,527 |
| EQT | 37.98▲ | +0.01 (+0.03%) | 38.525 | 37.55 | 7,640,337 |
| CAL | 37.72▲ | +1.90 (+5.30%) | 37.79 | 35.88 | 452,165 |
| IDT | 36.97▲ | +0.09 (+0.24%) | 37.33 | 36.79 | 58,725 |