Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PNQI | 222.34▲ | +0.92 (+0.42%) | 222.82 | 221.12 | 13,800 |
| FDN | 204.85▲ | +2.81 (+1.39%) | 205.13 | 202.20 | 306,599 |
| SPLK | 198.86▲ | +0.37 (+0.19%) | 202.91 | 198.02 | 1,430,400 |
| TTWO | 173.98▲ | +4.15 (+2.44%) | 174.44 | 170.55 | 887,500 |
| GRVY | 147.50▲ | +14.94 (+11.27%) | 147.85 | 134.22 | 105,200 |
| MTCH | 139.01▲ | +0.34 (+0.25%) | 141.63 | 136.87 | 1,474,600 |
| PRSC | 135.51▲ | +2.00 (+1.50%) | 137.03 | 132.09 | 82,500 |
| ESLT | 125.06▲ | +4.20 (+3.48%) | 126.36 | 123.90 | 52,600 |
| USLM | 108.40▲ | +5.90 (+5.76%) | 119.24 | 103.10 | 24,400 |
| FSLR | 92.45▲ | +2.04 (+2.26%) | 93.00 | 89.51 | 2,240,100 |
| CLIX | 88.294▲ | +1.934 (+2.24%) | 88.45 | 86.27 | 26,600 |
| SAGE | 82.70▲ | +2.82 (+3.53%) | 83.27 | 79.48 | 579,700 |
| MRCY | 71.85▲ | +0.26 (+0.36%) | 72.50 | 70.79 | 287,300 |
| BEP | 62.89▲ | +2.11 (+3.47%) | 62.89 | 61.05 | 386,100 |
| WEBL | 58.36▲ | +2.18 (+3.88%) | 58.64 | 56.12 | 51,400 |
| MCRI | 54.21▲ | +1.97 (+3.77%) | 55.48 | 52.33 | 171,500 |
| SPT | 49.96▲ | +3.13 (+6.68%) | 51.14 | 45.5688 | 1,019,810 |
| TWTR | 46.43▲ | +1.20 (+2.65%) | 46.85 | 44.85 | 15,073,400 |
| PHR | 42.65▲ | +0.45 (+1.07%) | 43.22 | 41.935 | 268,100 |
| VIE | 37.80▲ | +1.39 (+3.82%) | 38.97 | 35.80 | 92,700 |
| SILC | 38.45▲ | +1.03 (+2.75%) | 38.80 | 37.06 | 17,400 |
| DOMO | 37.71▲ | +2.23 (+6.29%) | 38.06 | 35.36 | 320,900 |
| COLB | 34.33▼ | -0.89 (-2.53%) | 36.00 | 33.91 | 281,600 |
| COW | 34.36▲ | +0.34 (+1.00%) | 34.41 | 34.04 | 51,079 |
| VNET | 29.96▲ | +5.07 (+20.37%) | 31.50 | 27.50 | 8,926,100 |
| BNR | 28.00▲ | +1.95 (+7.49%) | 28.87 | 25.81 | 156,000 |
| CMBM | 27.83▲ | +2.46 (+9.70%) | 28.50 | 25.345 | 354,200 |
| IBDO | 26.25▼ | -0.02 (-0.08%) | 26.27 | 26.24 | 132,095 |
| MDU | 25.89▼ | -0.08 (-0.31%) | 26.25 | 25.75 | 781,900 |
| IBTH | 26.20▲ | +0.01 (+0.04%) | 26.24 | 26.20 | 1,100 |
| BSMO | 25.63▲ | +0.04 (+0.16%) | 25.71 | 25.63 | 11,689 |
| CLOU | 25.36▲ | +0.49 (+1.97%) | 25.41 | 24.98 | 3,077,800 |
| IBCE | 25.105▲ | +0.06 (+0.24%) | 25.15 | 25.06 | 2,981 |
| RYTM | 24.16▲ | +0.96 (+4.14%) | 24.94 | 22.85 | 379,600 |
| IBHA | 24.255▲ | +0.005 (+0.02%) | 24.33 | 24.255 | 2,000 |
| DRNA | 23.37▲ | +0.41 (+1.79%) | 24.18 | 22.84 | 594,700 |
| PTGX | 23.13▲ | +0.90 (+4.05%) | 23.6099 | 22.08 | 153,278 |
| LMNX | 23.19▲ | +0.50 (+2.20%) | 23.24 | 22.22 | 609,600 |
| RVLV | 22.88▲ | +1.13 (+5.20%) | 22.88 | 21.25 | 1,498,400 |
| BUG | 22.41▲ | +0.27 (+1.22%) | 22.41 | 22.07 | 31,398 |
| EOT | 21.30▲ | +0.68 (+3.30%) | 21.37 | 20.83 | 42,600 |
| LAZY | 15.30▲ | +0.78 (+5.37%) | 15.94 | 15.10 | 184,400 |
| UG | 15.25▲ | +0.27 (+1.80%) | 15.49 | 15.00 | 11,500 |
| NXQ | 15.36▲ | +0.05 (+0.33%) | 15.40 | 15.35 | 28,100 |
| YXI | 14.6493▲ | +0.0809 (+0.56%) | 14.67 | 14.6301 | 719 |
| MFNC | 13.00▼ | -0.20 (-1.52%) | 13.48 | 12.92 | 5,500 |
| TPCO | 12.60▲ | +0.14 (+1.12%) | 13.00 | 12.265 | 54,600 |
| EVV | 12.23▲ | +0.15 (+1.24%) | 12.25 | 12.07 | 537,400 |
| GOGO | 10.91▲ | +0.25 (+2.35%) | 11.41 | 10.51 | 2,473,000 |
| ANPC | 7.14▲ | +3.64 (+104.00%) | 8.48 | 6.35 | 40,645,512 |
| PGEN | 7.48▲ | +1.40 (+23.03%) | 7.65 | 6.18 | 3,381,600 |
| MHF | 7.46▲ | +0.11 (+1.50%) | 7.46 | 7.35 | 90,000 |
| LEAF | 5.85▲ | +0.36 (+6.56%) | 5.93 | 5.55 | 241,400 |
| MFV | 5.77▲ | +0.035 (+0.61%) | 5.80 | 5.76 | 11,200 |
| LLIT | 4.86▲ | +0.69 (+16.55%) | 5.68 | 4.04 | 583,853 |
| SIEN | 5.50▲ | +0.79 (+16.77%) | 5.67 | 4.69 | 3,367,000 |
| UONE | 5.43▲ | +0.29 (+5.64%) | 5.6489 | 5.07 | 943,215 |
| TRT | 4.30▲ | +0.62 (+16.85%) | 4.33 | 3.89 | 97,300 |
| TCCO | 3.92▲ | +0.08 (+2.08%) | 4.10 | 3.78 | 57,700 |
| GTT | 3.92▼ | -0.03 (-0.76%) | 4.04 | 3.82 | 182,900 |
| SIF | 3.92▲ | +0.17 (+4.53%) | 3.98 | 3.78 | 12,100 |
| SELB | 3.27▲ | +0.02 (+0.62%) | 3.4652 | 3.1825 | 1,648,780 |
| BKTI | 3.19▲ | +0.12 (+3.91%) | 3.34 | 3.09 | 42,300 |
| IDXG | 3.17▲ | +0.14 (+4.62%) | 3.22 | 2.98 | 95,673 |
| WEI | 2.04▲ | +0.30 (+17.24%) | 2.74 | 1.96 | 35,091,000 |
| NWGI | 2.25▲ | +0.84 (+59.57%) | 2.65 | 1.41 | 17,193,353 |
| HX | 2.36▲ | +0.03 (+1.29%) | 2.62 | 2.31 | 205,100 |
| CCCL | 2.37▲ | +2.07 (+690.00%) | 2.52 | 2.23 | 1,196,287 |
| XYF | 2.36▲ | +0.16 (+7.27%) | 2.49 | 2.25 | 154,500 |
| CGIX | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.23 | 403,500 |
| NVFY | 2.23▲ | +0.17 (+8.25%) | 2.25 | 2.04 | 81,500 |
| BIMI | 2.09▲ | +0.24 (+12.97%) | 2.18 | 1.90 | 2,288,400 |
| FORD | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.77 | 159,700 |
| RTW | 1.69▲ | +1.657 (+5,021.21%) | 1.72 | 1.685 | 2,005 |
| MOXC | 1.36▲ | +0.09 (+7.09%) | 1.66 | 1.24 | 3,223,971 |
| CNET | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.45 | 420,600 |
| MKD | 1.18▲ | +0.03 (+2.61%) | 1.44 | 1.11 | 16,059,064 |
| PULM | 1.28▲ | +0.12 (+10.34%) | 1.36 | 1.15 | 2,195,665 |
| AACG | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.22 | 199,200 |
| MBII | 1.16 | +0.00 (+0.00%) | 1.28 | 1.13 | 288,600 |
| EARS | 1.15▲ | +0.11 (+10.58%) | 1.23 | 1.04 | 1,583,100 |
| WRN | 1.20▲ | +0.095 (+8.60%) | 1.20 | 1.13 | 597,900 |
| HTBX | 1.10▲ | +0.15 (+15.79%) | 1.18 | 0.94 | 14,912,800 |
| UEC | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.04 | 3,095,900 |
| FEDU | 0.987▲ | +0.087 (+9.67%) | 1.08 | 0.92 | 636,100 |
| ITP | 0.73▲ | +0.06 (+8.96%) | 0.88 | 0.70 | 8,489,700 |
| PHUN | 0.69▼ | -0.019 (-2.68%) | 0.77 | 0.67 | 5,685,600 |
| RETO | 0.648▲ | +0.0459 (+7.62%) | 0.68 | 0.645 | 413,500 |
| HHT | 0.58▲ | +0.0744 (+14.72%) | 0.595 | 0.52 | 8,682,952 |
| AUMN | 0.51▲ | +0.0326 (+6.83%) | 0.52 | 0.48 | 1,492,800 |
| DNN | 0.39▲ | +0.03 (+8.33%) | 0.39 | 0.35 | 3,684,900 |