Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 937.08▲ | +3.59 (+0.38%) | 942.97 | 910.00 | 1,135,520 |
| PH | 723.26▲ | +13.04 (+1.84%) | 723.91 | 708.18 | 543,100 |
| IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
| SPY | 628.04▲ | +3.82 (+0.61%) | 628.40 | 624.18 | 68,810,900 |
| VOO | 577.18▲ | +3.44 (+0.60%) | 577.65 | 573.80 | 6,460,700 |
| CW | 484.10▲ | +2.31 (+0.48%) | 491.71 | 483.25 | 186,700 |
| DDS | 461.67▲ | +20.56 (+4.66%) | 461.67 | 440.51 | 125,400 |
| UI | 446.93▲ | +24.96 (+5.92%) | 450.62 | 423.37 | 110,472 |
| HUBB | 437.23▲ | +18.81 (+4.50%) | 437.84 | 421.80 | 522,320 |
| LPLA | 378.87▲ | +10.56 (+2.87%) | 386.92 | 366.1864 | 877,903 |
| IWV | 357.42▲ | +2.49 (+0.70%) | 357.60 | 354.96 | 150,498 |
| IWB | 345.22▲ | +2.18 (+0.64%) | 345.49 | 343.04 | 1,576,100 |
| SNA | 337.80▲ | +24.79 (+7.92%) | 342.57 | 327.7962 | 745,455 |
| HEI | 321.04▲ | +1.34 (+0.42%) | 322.70 | 319.43 | 271,519 |
| VTI | 309.26▲ | +2.00 (+0.65%) | 309.5801 | 307.31 | 4,949,232 |
| EVR | 298.95▲ | +5.09 (+1.73%) | 301.20 | 291.74 | 581,000 |
| IWO | 294.86▲ | +4.04 (+1.39%) | 295.14 | 290.60 | 835,547 |
| VV | 289.94▲ | +1.82 (+0.63%) | 290.01 | 288.14 | 156,400 |
| VIS | 289.04▲ | +3.17 (+1.11%) | 289.26 | 286.97 | 51,300 |
| VOT | 286.62▲ | +2.37 (+0.83%) | 287.44 | 284.64 | 292,784 |
| VONE | 285.5809▲ | +1.9109 (+0.67%) | 285.73 | 284.15 | 42,239 |
| VBK | 283.96▲ | +4.02 (+1.44%) | 284.39 | 280.41 | 245,900 |
| VTHR | 277.6155▲ | +1.8055 (+0.65%) | 277.8199 | 275.95 | 24,235 |
| NSC | 269.81▲ | +9.49 (+3.65%) | 270.42 | 264.005 | 3,024,586 |
| XSD | 268.94▲ | +3.87 (+1.46%) | 269.8911 | 264.515 | 28,317 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| WWD | 257.42▲ | +3.78 (+1.49%) | 257.87 | 254.15 | 558,883 |
| APPF | 253.97▲ | +8.03 (+3.27%) | 256.51 | 247.67 | 371,948 |
| BMI | 245.81▲ | +4.90 (+2.03%) | 246.93 | 238.20 | 296,200 |
| XNTK | 240.84▲ | +2.11 (+0.88%) | 241.31 | 239.2858 | 61,954 |
| IDCC | 229.51▲ | +0.63 (+0.28%) | 235.88 | 229.23 | 336,386 |
| PTL | 234.318▲ | +2.15 (+0.93%) | 234.54 | 233.04 | 7,406 |
| VTWG | 215.3193▲ | +2.9793 (+1.40%) | 215.5693 | 212.83 | 5,895 |
| AMG | 210.72▲ | +7.09 (+3.48%) | 212.01 | 203.71 | 311,800 |
| WCC | 205.34▲ | +6.17 (+3.10%) | 206.46 | 199.62 | 774,600 |
| MANH | 203.90▲ | +3.91 (+1.96%) | 204.12 | 199.75 | 558,516 |
| VXF | 198.64▲ | +2.35 (+1.20%) | 198.96 | 196.29 | 1,843,100 |
| ESE | 197.53▲ | +2.73 (+1.40%) | 198.215 | 195.7604 | 159,168 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| PCTY | 187.94▲ | +5.54 (+3.04%) | 188.36 | 182.235 | 530,653 |
| SPXL | 181.04▲ | +3.18 (+1.79%) | 181.46 | 177.87 | 2,250,000 |
| IAI | 173.44▲ | +1.71 (+1.00%) | 173.96 | 171.33 | 56,100 |
| SFM | 169.61▲ | +2.34 (+1.40%) | 171.15 | 166.80 | 1,460,217 |
| SPUU | 161.00▲ | +1.7995 (+1.13%) | 161.23 | 159.34 | 25,000 |
| ARM | 157.18▲ | +3.28 (+2.13%) | 159.4998 | 153.5404 | 4,891,514 |
| WEX | 153.55▲ | +2.60 (+1.72%) | 154.76 | 150.24 | 315,500 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| KCE | 153.16▲ | +2.424 (+1.61%) | 153.55 | 150.70 | 17,500 |
| IYY | 153.31▲ | +0.90 (+0.59%) | 153.4697 | 152.5628 | 17,944 |
| FTC | 152.92▲ | +1.625 (+1.07%) | 153.05 | 152.16 | 19,003 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| LYV | 150.72▲ | +2.13 (+1.43%) | 151.57 | 147.33 | 2,307,100 |
| KKR | 147.60▲ | +4.55 (+3.18%) | 148.02 | 142.625 | 5,057,200 |
| EMR | 144.39▲ | +4.09 (+2.92%) | 144.56 | 140.50 | 2,876,040 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| MTSI | 141.76▲ | +4.00 (+2.90%) | 142.02 | 137.755 | 651,186 |
| SPYQ | 141.28▲ | +1.6491 (+1.18%) | 141.28 | 140.16 | 9,000 |
| CFR | 138.53▲ | +2.80 (+2.06%) | 139.43 | 135.84 | 577,900 |
| ITOT | 137.43▲ | +0.93 (+0.68%) | 137.5353 | 136.52 | 2,197,637 |
| ESGU | 137.09▲ | +0.88 (+0.65%) | 137.14 | 136.235 | 334,200 |
| VRT | 131.12▲ | +5.72 (+4.56%) | 133.52 | 127.435 | 7,984,500 |
| BANF | 131.28▲ | +3.47 (+2.71%) | 132.64 | 126.56 | 269,399 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| OLLI | 131.89▲ | +4.54 (+3.56%) | 132.34 | 127.675 | 919,238 |
| ESAB | 129.63▲ | +4.31 (+3.44%) | 130.85 | 125.04 | 281,307 |
| VT | 129.98▲ | +0.66 (+0.51%) | 130.07 | 129.25 | 1,775,700 |
| ROOT | 126.97▲ | +5.61 (+4.62%) | 127.87 | 122.10 | 376,079 |
| BFC | 125.78▲ | +4.56 (+3.76%) | 126.285 | 118.695 | 245,984 |
| GSLC | 123.04▲ | +0.79 (+0.65%) | 123.17 | 122.28 | 221,700 |
| QLD | 121.68▲ | +1.92 (+1.60%) | 121.89 | 119.70 | 2,485,200 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| BKLC | 120.48▲ | +0.72 (+0.60%) | 120.54 | 119.80 | 64,500 |
| DSI | 119.00▲ | +0.97 (+0.82%) | 119.05 | 118.09 | 130,500 |
| PWB | 118.12▲ | +1.01 (+0.86%) | 118.12 | 117.16 | 19,487 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| SPMO | 113.70▲ | +0.82 (+0.73%) | 113.828 | 112.84 | 1,598,500 |
| TTAN | 112.57▲ | +1.43 (+1.29%) | 113.70 | 111.21 | 968,300 |
| SANM | 104.61▲ | +0.44 (+0.42%) | 107.025 | 103.86 | 883,862 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| STIP | 102.85▲ | +0.13 (+0.13%) | 102.89 | 102.82 | 1,007,900 |
| SSO | 100.66▲ | +1.23 (+1.24%) | 100.76 | 99.45 | 1,115,000 |
| ESQ | 100.03▲ | +1.93 (+1.97%) | 100.545 | 97.21 | 135,589 |
| OPER | 100.375▲ | +0.01 (+0.01%) | 100.375 | 100.35 | 500 |
| MMYT | 95.47▲ | +1.11 (+1.18%) | 96.13 | 93.90 | 988,230 |
| UPRO | 95.46▲ | +1.73 (+1.85%) | 95.6129 | 93.73 | 3,680,458 |
| FRT | 95.13▲ | +0.79 (+0.84%) | 95.42 | 93.84 | 655,520 |
| QTUM | 95.04▲ | +1.52 (+1.63%) | 95.10 | 93.75 | 690,200 |
| BELFA | 91.49▲ | +2.11 (+2.36%) | 94.07 | 91.305 | 5,262 |
| SCHW | 93.10▲ | +1.84 (+2.02%) | 93.43 | 91.11 | 12,572,800 |
| PFBC | 93.03▲ | +1.68 (+1.84%) | 93.36 | 90.09 | 62,812 |
| TDIV | 92.51▲ | +0.8161 (+0.89%) | 92.53 | 91.81 | 199,400 |
| L | 92.18▲ | +1.24 (+1.36%) | 92.37 | 90.72 | 827,000 |
| ENTG | 90.27▲ | +2.78 (+3.18%) | 90.74 | 86.55 | 2,475,886 |
| JUST | 89.2075▲ | +0.5433 (+0.61%) | 89.2543 | 88.9724 | 1,611 |
| TQQQ | 87.05▲ | +1.98 (+2.33%) | 87.32 | 85.00 | 48,665,426 |
| ILCB | 87.06▲ | +0.47 (+0.54%) | 87.14 | 86.57 | 15,300 |
| AX | 85.56▲ | +2.29 (+2.75%) | 86.09 | 83.44 | 466,600 |
| DWAS | 85.48▲ | +1.1722 (+1.39%) | 85.63 | 84.48 | 8,600 |
| SFBS | 82.98▲ | +1.76 (+2.17%) | 83.635 | 81.42 | 259,100 |
| PEG | 82.75▲ | +0.58 (+0.71%) | 83.41 | 81.82 | 1,622,383 |