PSAR Switch Up + Momentum results

Technical stock screener for PSAR Switch Up + Momentum results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
KLAC 937.08 +3.59 (+0.38%) 942.97 910.00 1,135,520
PH 723.26 +13.04 (+1.84%) 723.91 708.18 543,100
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
SPY 628.04 +3.82 (+0.61%) 628.40 624.18 68,810,900
VOO 577.18 +3.44 (+0.60%) 577.65 573.80 6,460,700
CW 484.10 +2.31 (+0.48%) 491.71 483.25 186,700
DDS 461.67 +20.56 (+4.66%) 461.67 440.51 125,400
UI 446.93 +24.96 (+5.92%) 450.62 423.37 110,472
HUBB 437.23 +18.81 (+4.50%) 437.84 421.80 522,320
LPLA 378.87 +10.56 (+2.87%) 386.92 366.1864 877,903
IWV 357.42 +2.49 (+0.70%) 357.60 354.96 150,498
IWB 345.22 +2.18 (+0.64%) 345.49 343.04 1,576,100
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
HEI 321.04 +1.34 (+0.42%) 322.70 319.43 271,519
VTI 309.26 +2.00 (+0.65%) 309.5801 307.31 4,949,232
EVR 298.95 +5.09 (+1.73%) 301.20 291.74 581,000
IWO 294.86 +4.04 (+1.39%) 295.14 290.60 835,547
VV 289.94 +1.82 (+0.63%) 290.01 288.14 156,400
VIS 289.04 +3.17 (+1.11%) 289.26 286.97 51,300
VOT 286.62 +2.37 (+0.83%) 287.44 284.64 292,784
VONE 285.5809 +1.9109 (+0.67%) 285.73 284.15 42,239
VBK 283.96 +4.02 (+1.44%) 284.39 280.41 245,900
VTHR 277.6155 +1.8055 (+0.65%) 277.8199 275.95 24,235
NSC 269.81 +9.49 (+3.65%) 270.42 264.005 3,024,586
XSD 268.94 +3.87 (+1.46%) 269.8911 264.515 28,317
MMTM 269.44 +1.38 (+0.51%) 269.62 269.44 1,000
WWD 257.42 +3.78 (+1.49%) 257.87 254.15 558,883
APPF 253.97 +8.03 (+3.27%) 256.51 247.67 371,948
BMI 245.81 +4.90 (+2.03%) 246.93 238.20 296,200
XNTK 240.84 +2.11 (+0.88%) 241.31 239.2858 61,954
IDCC 229.51 +0.63 (+0.28%) 235.88 229.23 336,386
PTL 234.318 +2.15 (+0.93%) 234.54 233.04 7,406
VTWG 215.3193 +2.9793 (+1.40%) 215.5693 212.83 5,895
AMG 210.72 +7.09 (+3.48%) 212.01 203.71 311,800
WCC 205.34 +6.17 (+3.10%) 206.46 199.62 774,600
MANH 203.90 +3.91 (+1.96%) 204.12 199.75 558,516
VXF 198.64 +2.35 (+1.20%) 198.96 196.29 1,843,100
ESE 197.53 +2.73 (+1.40%) 198.215 195.7604 159,168
NET 191.25 +1.44 (+0.76%) 193.10 189.085 3,593,776
PCTY 187.94 +5.54 (+3.04%) 188.36 182.235 530,653
SPXL 181.04 +3.18 (+1.79%) 181.46 177.87 2,250,000
IAI 173.44 +1.71 (+1.00%) 173.96 171.33 56,100
SFM 169.61 +2.34 (+1.40%) 171.15 166.80 1,460,217
SPUU 161.00 +1.7995 (+1.13%) 161.23 159.34 25,000
ARM 157.18 +3.28 (+2.13%) 159.4998 153.5404 4,891,514
WEX 153.55 +2.60 (+1.72%) 154.76 150.24 315,500
ALLE 153.53 +7.46 (+5.11%) 153.77 148.00 1,204,287
KCE 153.16 +2.424 (+1.61%) 153.55 150.70 17,500
IYY 153.31 +0.90 (+0.59%) 153.4697 152.5628 17,944
FTC 152.92 +1.625 (+1.07%) 153.05 152.16 19,003
XLI 151.80 +1.39 (+0.92%) 151.98 150.81 13,374,200
LYV 150.72 +2.13 (+1.43%) 151.57 147.33 2,307,100
KKR 147.60 +4.55 (+3.18%) 148.02 142.625 5,057,200
EMR 144.39 +4.09 (+2.92%) 144.56 140.50 2,876,040
BWXT 142.34 +2.49 (+1.78%) 143.465 139.95 1,269,673
MTSI 141.76 +4.00 (+2.90%) 142.02 137.755 651,186
SPYQ 141.28 +1.6491 (+1.18%) 141.28 140.16 9,000
CFR 138.53 +2.80 (+2.06%) 139.43 135.84 577,900
ITOT 137.43 +0.93 (+0.68%) 137.5353 136.52 2,197,637
ESGU 137.09 +0.88 (+0.65%) 137.14 136.235 334,200
VRT 131.12 +5.72 (+4.56%) 133.52 127.435 7,984,500
BANF 131.28 +3.47 (+2.71%) 132.64 126.56 269,399
XYL 132.46 +2.04 (+1.56%) 132.56 129.74 764,808
OLLI 131.89 +4.54 (+3.56%) 132.34 127.675 919,238
ESAB 129.63 +4.31 (+3.44%) 130.85 125.04 281,307
VT 129.98 +0.66 (+0.51%) 130.07 129.25 1,775,700
ROOT 126.97 +5.61 (+4.62%) 127.87 122.10 376,079
BFC 125.78 +4.56 (+3.76%) 126.285 118.695 245,984
GSLC 123.04 +0.79 (+0.65%) 123.17 122.28 221,700
QLD 121.68 +1.92 (+1.60%) 121.89 119.70 2,485,200
XTL 121.39 +2.18 (+1.83%) 121.51 119.44 23,100
BKLC 120.48 +0.72 (+0.60%) 120.54 119.80 64,500
DSI 119.00 +0.97 (+0.82%) 119.05 118.09 130,500
PWB 118.12 +1.01 (+0.86%) 118.12 117.16 19,487
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
SPMO 113.70 +0.82 (+0.73%) 113.828 112.84 1,598,500
TTAN 112.57 +1.43 (+1.29%) 113.70 111.21 968,300
SANM 104.61 +0.44 (+0.42%) 107.025 103.86 883,862
BELFB 101.32 +2.55 (+2.58%) 105.35 98.90 199,916
STIP 102.85 +0.13 (+0.13%) 102.89 102.82 1,007,900
SSO 100.66 +1.23 (+1.24%) 100.76 99.45 1,115,000
ESQ 100.03 +1.93 (+1.97%) 100.545 97.21 135,589
OPER 100.375 +0.01 (+0.01%) 100.375 100.35 500
MMYT 95.47 +1.11 (+1.18%) 96.13 93.90 988,230
UPRO 95.46 +1.73 (+1.85%) 95.6129 93.73 3,680,458
FRT 95.13 +0.79 (+0.84%) 95.42 93.84 655,520
QTUM 95.04 +1.52 (+1.63%) 95.10 93.75 690,200
BELFA 91.49 +2.11 (+2.36%) 94.07 91.305 5,262
SCHW 93.10 +1.84 (+2.02%) 93.43 91.11 12,572,800
PFBC 93.03 +1.68 (+1.84%) 93.36 90.09 62,812
TDIV 92.51 +0.8161 (+0.89%) 92.53 91.81 199,400
L 92.18 +1.24 (+1.36%) 92.37 90.72 827,000
ENTG 90.27 +2.78 (+3.18%) 90.74 86.55 2,475,886
JUST 89.2075 +0.5433 (+0.61%) 89.2543 88.9724 1,611
TQQQ 87.05 +1.98 (+2.33%) 87.32 85.00 48,665,426
ILCB 87.06 +0.47 (+0.54%) 87.14 86.57 15,300
AX 85.56 +2.29 (+2.75%) 86.09 83.44 466,600
DWAS 85.48 +1.1722 (+1.39%) 85.63 84.48 8,600
SFBS 82.98 +1.76 (+2.17%) 83.635 81.42 259,100
PEG 82.75 +0.58 (+0.71%) 83.41 81.82 1,622,383