Technical stock screener for PSAR Switch Up + Momentum results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,016.63▲ | +101.11 (+3.47%) | 3,032.68 | 2,900.60 | 3,350 |
| ISRG | 540.60▲ | +2.61 (+0.49%) | 550.70 | 535.34 | 1,487,572 |
| VRTX | 457.03▲ | +4.87 (+1.08%) | 457.75 | 448.00 | 978,300 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| RXI | 190.36▲ | +1.10 (+0.58%) | 190.36 | 189.61 | 1,578 |
| PAG | 182.49▲ | +4.68 (+2.63%) | 183.03 | 176.82 | 246,600 |
| FSLR | 170.52▲ | +7.56 (+4.64%) | 178.31 | 164.71 | 6,332,265 |
| OLED | 161.44▲ | +4.64 (+2.96%) | 162.065 | 156.69 | 523,760 |
| COOP | 153.51▲ | +1.33 (+0.87%) | 158.00 | 151.47 | 1,670,338 |
| LMB | 145.77▲ | +9.77 (+7.18%) | 146.1699 | 136.50 | 231,757 |
| VLO | 142.06▲ | +4.05 (+2.93%) | 142.48 | 137.91 | 3,528,100 |
| AEIS | 137.55▲ | +3.96 (+2.96%) | 137.775 | 133.01 | 269,101 |
| ROST | 131.52▲ | +1.55 (+1.19%) | 135.85 | 130.34 | 3,684,200 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PSX | 126.46▲ | +3.31 (+2.69%) | 126.54 | 122.96 | 2,128,400 |
| AMR | 118.79▲ | +13.80 (+13.14%) | 121.53 | 107.855 | 817,313 |
| SMOG | 111.80▲ | +1.09 (+0.98%) | 111.94 | 111.31 | 2,300 |
| EEFT | 105.30▲ | +1.31 (+1.26%) | 105.36 | 103.40 | 247,644 |
| BK | 92.09▲ | +1.44 (+1.59%) | 92.30 | 90.58 | 4,257,200 |
| CAMT | 87.52▲ | +5.48 (+6.68%) | 88.365 | 83.50 | 807,505 |
| CP | 81.75▲ | +1.29 (+1.60%) | 82.05 | 80.03 | 2,296,547 |
| IFF | 76.63▲ | +1.54 (+2.05%) | 76.69 | 74.50 | 1,954,065 |
| PSIX | 70.27▲ | +4.51 (+6.86%) | 73.07 | 65.1258 | 825,521 |
| FXC | 71.92▲ | +0.25 (+0.35%) | 71.93 | 71.595 | 79,608 |
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ALE | 64.77▲ | +0.09 (+0.14%) | 64.83 | 64.50 | 475,098 |
| AVIV | 62.57▲ | +0.27 (+0.43%) | 62.59 | 62.16 | 29,800 |
| NXT | 61.04▲ | +3.52 (+6.12%) | 62.30 | 57.775 | 4,207,000 |
| NEM | 60.06▲ | +1.23 (+2.09%) | 60.175 | 58.94 | 9,309,278 |
| DOL | 59.8674▲ | +0.1774 (+0.30%) | 59.88 | 59.3588 | 14,510 |
| EPR | 59.02▲ | +0.57 (+0.98%) | 59.25 | 58.06 | 992,507 |
| NANR | 58.4122▲ | +1.0622 (+1.85%) | 58.4122 | 57.6545 | 120,763 |
| D | 57.42▼ | -0.23 (-0.40%) | 58.17 | 57.03 | 7,518,031 |
| DEW | 57.76▲ | +0.28 (+0.49%) | 57.78 | 57.4103 | 3,696 |
| FEUZ | 55.49▲ | +0.58 (+1.06%) | 57.35 | 54.85 | 3,700 |
| CXT | 56.68▲ | +1.32 (+2.38%) | 56.79 | 55.12 | 320,400 |
| ON | 55.95▲ | +2.35 (+4.38%) | 56.275 | 53.91 | 10,421,846 |
| BTFX | 56.173▲ | +4.36 (+8.41%) | 56.173 | 53.92 | 10,000 |
| ADM | 55.90▲ | +1.45 (+2.66%) | 55.98 | 54.30 | 4,660,623 |
| ONON | 53.70▲ | +1.49 (+2.85%) | 55.95 | 52.00 | 12,364,987 |
| HALO | 53.84▲ | +0.92 (+1.74%) | 54.25 | 52.72 | 2,217,400 |
| BITU | 53.47▲ | +4.19 (+8.50%) | 53.62 | 51.225 | 3,263,000 |
| HAP | 53.53▲ | +1.04 (+1.98%) | 53.53 | 52.81 | 1,901 |
| LSCC | 52.31▲ | +2.17 (+4.33%) | 52.5786 | 49.98 | 3,214,087 |
| THYF | 52.41▲ | +0.135 (+0.26%) | 52.41 | 52.23 | 7,000 |
| CMC | 51.94▲ | +1.23 (+2.43%) | 52.00 | 50.71 | 1,066,698 |
| HCC | 50.34▲ | +5.95 (+13.40%) | 51.10 | 45.617 | 2,632,500 |
| DAL | 50.13▲ | +1.13 (+2.31%) | 50.15 | 48.26 | 8,735,261 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.051 | 39,500 |
| TDW | 47.72▲ | +0.02 (+0.04%) | 48.84 | 47.49 | 1,189,000 |
| IPKW | 48.66▲ | +0.07 (+0.14%) | 48.73 | 48.272 | 41,200 |
| ABM | 48.28▲ | +0.76 (+1.60%) | 48.68 | 47.70 | 818,500 |
| EETH | 47.72▲ | +3.61 (+8.18%) | 47.78 | 44.76 | 75,300 |
| PRAX | 46.32▲ | +3.15 (+7.30%) | 46.60 | 42.69 | 243,796 |
| BITC | 46.282▲ | +1.83 (+4.12%) | 46.32 | 45.57 | 5,600 |
| FMF | 45.2396▲ | +0.0396 (+0.09%) | 45.59 | 45.13 | 16,123 |
| ERTH | 43.01▲ | +0.49 (+1.15%) | 43.01 | 42.53 | 5,400 |
| GSEU | 42.43▲ | +0.141 (+0.33%) | 42.43 | 42.05 | 38,973 |
| ETHT | 41.95▲ | +6.18 (+17.28%) | 42.00 | 37.05 | 854,600 |
| UHT | 41.23▲ | +0.70 (+1.73%) | 41.2999 | 40.345 | 62,946 |
| VEGI | 41.24▲ | +0.65 (+1.60%) | 41.24 | 40.69 | 9,569 |
| GUNR | 41.15▲ | +0.72 (+1.78%) | 41.16 | 40.61 | 305,214 |
| BKR | 39.83▲ | +1.14 (+2.95%) | 39.93 | 38.60 | 8,278,800 |
| RARE | 39.46▲ | +3.20 (+8.83%) | 39.87 | 36.48 | 1,815,186 |
| BTRN | 39.128▲ | +0.681 (+1.77%) | 39.16 | 38.94 | 17,200 |
| XYLD | 38.96 | +0.00 (+0.00%) | 38.97 | 38.92 | 738,816 |
| JHMD | 38.38▲ | +0.155 (+0.41%) | 38.41 | 38.09 | 138,713 |
| TNXP | 35.17▼ | -2.13 (-5.71%) | 38.13 | 35.00 | 665,423 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| EVTC | 37.30▲ | +0.45 (+1.22%) | 37.475 | 36.67 | 486,120 |
| BTGD | 37.05▲ | +1.55 (+4.37%) | 37.18 | 36.13 | 18,900 |
| REXR | 37.01▲ | +0.84 (+2.32%) | 37.17 | 35.97 | 2,280,300 |
| AGIO | 35.35▲ | +0.98 (+2.85%) | 35.85 | 34.0347 | 606,160 |
| BFS | 35.16▲ | +0.46 (+1.33%) | 35.30 | 34.00 | 67,872 |
| LTC | 35.20▲ | +0.52 (+1.50%) | 35.20 | 34.47 | 344,460 |
| EASG | 33.601▲ | +0.078 (+0.23%) | 34.54 | 33.35 | 3,300 |
| AVNT | 34.42▲ | +0.93 (+2.78%) | 34.465 | 33.48 | 919,956 |
| PLAY | 33.82▲ | +2.67 (+8.57%) | 33.97 | 31.49 | 1,253,887 |
| MGNR | 33.56▲ | +0.30 (+0.90%) | 33.59 | 33.23 | 26,700 |
| XENE | 33.37▲ | +1.28 (+3.99%) | 33.44 | 31.895 | 1,280,100 |
| E | 33.35▲ | +0.63 (+1.93%) | 33.35 | 32.94 | 232,820 |
| WTPI | 32.12▲ | +0.06 (+0.19%) | 32.13 | 31.97 | 110,100 |
| PSK | 32.02▲ | +0.22 (+0.69%) | 32.0585 | 31.7401 | 120,753 |
| WGO | 31.80▲ | +1.15 (+3.75%) | 31.98 | 30.50 | 857,200 |
| BRRR | 31.04▲ | +1.25 (+4.20%) | 31.06 | 30.40 | 362,700 |
| SBIO | 30.64▲ | +0.70 (+2.34%) | 30.855 | 30.00 | 8,970 |
| BTOP | 30.794▲ | +1.34 (+4.55%) | 30.794 | 29.82 | 700 |
| PRMB | 30.10▲ | +0.54 (+1.83%) | 30.38 | 29.64 | 13,184,300 |
| HMC | 29.68▲ | +0.48 (+1.64%) | 30.05 | 29.48 | 1,263,600 |
| IBEX | 29.94▲ | +0.94 (+3.24%) | 30.00 | 29.00 | 136,409 |
| CVI | 29.55▲ | +1.68 (+6.03%) | 29.67 | 27.91 | 1,124,000 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| HFXI | 29.54▲ | +0.11 (+0.37%) | 29.54 | 29.30 | 142,698 |
| DOCN | 28.40▲ | +0.38 (+1.36%) | 29.295 | 28.11 | 2,539,546 |
| PWER | 29.075▲ | +0.54 (+1.89%) | 29.075 | 29.075 | 100 |
| SDRL | 28.98▲ | +1.74 (+6.39%) | 28.98 | 27.235 | 1,394,942 |
| DRUG | 28.01▲ | +1.43 (+5.38%) | 28.82 | 26.59 | 94,100 |
| ARB | 28.45▼ | -0.061 (-0.21%) | 28.55 | 28.42 | 24,600 |
| DEHP | 28.11▲ | +0.10 (+0.36%) | 28.1599 | 27.94 | 22,146 |
| QHDG | 27.26▲ | +0.105 (+0.39%) | 27.28 | 27.19 | 5,270 |