Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DEW | 50.6516▲ | +0.0701 (+0.14%) | 50.66 | 50.50 | 2,978 |
| RFDA | 50.6137▲ | +0.0785 (+0.16%) | 50.6137 | 50.6026 | 858 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,939,756 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.39 | 3,532,909 |
| PULT | 50.3108▲ | +0.0108 (+0.02%) | 50.3108 | 50.3066 | 1,540 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| XBIL | 49.94▲ | +0.01 (+0.02%) | 49.96 | 49.93 | 109,951 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,346,400 |
| CSHI | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.83 | 124,400 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| WABC | 49.49▲ | +0.16 (+0.32%) | 49.60 | 48.86 | 55,424 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.53 | 2,395,400 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| BKUI | 49.45▼ | -0.01 (-0.02%) | 49.46 | 49.45 | 9,930 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| SLQD | 49.03▼ | -0.02 (-0.04%) | 49.0699 | 49.0211 | 241,025 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| VTR | 47.44▲ | +0.31 (+0.66%) | 47.655 | 46.82 | 2,637,420 |
| UEVM | 47.62▲ | +0.25 (+0.53%) | 47.62 | 47.51 | 333 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| DFSD | 46.99▼ | -0.01 (-0.02%) | 47.035 | 46.97 | 232,300 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| LCTD | 45.7662▼ | -0.0226 (-0.05%) | 45.7662 | 45.66 | 4,225 |
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| ZION | 44.13▲ | +0.32 (+0.73%) | 44.19 | 43.02 | 1,112,225 |
| MOTO | 43.9364▲ | +0.0669 (+0.15%) | 43.9364 | 43.54 | 298 |
| PHIN | 42.69▲ | +0.15 (+0.35%) | 43.00 | 42.1691 | 671,363 |
| SRLN | 41.92▼ | -0.04 (-0.10%) | 41.99 | 41.91 | 3,464,942 |
| AIVI | 41.0671▲ | +0.0071 (+0.02%) | 41.068 | 40.88 | 3,293 |
| UMI | 40.8276▲ | +0.1876 (+0.46%) | 40.85 | 40.62 | 4,279 |
| FTS | 40.41▲ | +0.21 (+0.52%) | 40.64 | 40.07 | 529,228 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.35 | 40.31 | 102,324 |
| DTH | 39.93▼ | -0.095 (-0.24%) | 39.96 | 39.7972 | 15,675 |
| EUSC | 39.6189▲ | +0.0465 (+0.12%) | 39.6189 | 39.4999 | 4,451 |
| NTG | 39.15▲ | +0.09 (+0.23%) | 39.24 | 38.95 | 13,300 |
| WTRG | 38.69▲ | +0.02 (+0.05%) | 38.72 | 38.39 | 1,036,100 |
| AIRC | 38.60▼ | -0.05 (-0.13%) | 38.67 | 38.59 | 2,506,745 |
| OFG | 38.16▲ | +0.43 (+1.14%) | 38.17 | 37.35 | 121,017 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| SQSP | 37.80▲ | +0.92 (+2.49%) | 37.81 | 36.52 | 819,131 |
| YORW | 37.39▲ | +0.52 (+1.41%) | 37.44 | 36.53 | 43,400 |
| HEZU | 37.035▲ | +0.18 (+0.49%) | 37.05 | 36.9313 | 20,277 |
| BUFC | 36.57▲ | +0.04 (+0.11%) | 36.63 | 36.495 | 35,896 |
| OGE | 36.02▲ | +0.05 (+0.14%) | 36.095 | 35.775 | 1,078,512 |
| EWU | 35.76▲ | +0.09 (+0.25%) | 35.76 | 35.54 | 548,468 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| JANT | 32.945▲ | +0.003 (+0.01%) | 32.96 | 32.82 | 5,500 |
| CGDV | 32.71▲ | +0.07 (+0.21%) | 32.74 | 32.52 | 1,770,400 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| OAIM | 32.309▲ | +0.004 (+0.01%) | 32.33 | 32.19 | 8,000 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| JANW | 31.48▼ | -0.04 (-0.13%) | 31.51 | 31.43 | 42,300 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| HART | 30.119▼ | -0.0535 (-0.18%) | 30.26 | 30.119 | 300 |
| BSTP | 30.1975▲ | +0.0057 (+0.02%) | 30.2199 | 30.16 | 9,281 |
| DECT | 30.1578▲ | +0.0047 (+0.02%) | 30.172 | 30.1007 | 4,148 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| PSTP | 29.5508▲ | +0.0223 (+0.08%) | 29.56 | 29.45 | 11,867 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| CBSE | 28.28▼ | -0.061 (-0.22%) | 28.33 | 28.28 | 800 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |