Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ISEP | 27.195▼ | -0.0298 (-0.11%) | 27.195 | 27.14 | 8,249 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |
| EURL | 26.5503▲ | +0.2965 (+1.13%) | 26.57 | 26.29 | 15,855 |
| DIEM | 26.376▲ | +0.001 (+0.00%) | 26.376 | 26.37 | 400 |
| SDEM | 26.18▲ | +0.0504 (+0.19%) | 26.18 | 26.10 | 4,378 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| ENFR | 25.72▲ | +0.12 (+0.47%) | 25.783 | 25.54 | 14,564 |
| CGSM | 25.755▲ | +0.005 (+0.02%) | 25.78 | 25.7389 | 27,206 |
| DFAX | 25.64▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 494,300 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| NORW | 25.591▲ | +0.1157 (+0.45%) | 25.591 | 25.45 | 5,703 |
| CLOX | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.4205 | 19,927 |
| IBIB | 25.47▼ | -0.005 (-0.02%) | 25.4761 | 25.47 | 687 |
| DEHP | 25.41▲ | +0.03 (+0.12%) | 25.4491 | 25.31 | 67,412 |
| FLTR | 25.40 | +0.00 (+0.00%) | 25.42 | 25.39 | 403,328 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 1,879,443 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| FLO | 25.12▲ | +0.04 (+0.16%) | 25.22 | 25.065 | 817,201 |
| VRIG | 25.155▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 181,888 |
| HDEF | 25.03▼ | -0.055 (-0.22%) | 25.06 | 24.9798 | 109,256 |
| CLIP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 646,864 |
| IBDP | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.03 | 657,306 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.86 | 24.81 | 1,558 |
| BSMO | 24.83▼ | -0.005 (-0.02%) | 24.86 | 24.801 | 35,718 |
| EPOL | 24.76▲ | +0.13 (+0.53%) | 24.78 | 24.50 | 50,257 |
| YPF | 24.46▲ | +0.43 (+1.79%) | 24.77 | 23.87 | 2,339,300 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| IQDF | 24.58▼ | -0.0219 (-0.09%) | 24.58 | 24.47 | 45,529 |
| QLVE | 24.535▲ | +0.0147 (+0.06%) | 24.535 | 24.53 | 321 |
| EJUL | 24.3349▲ | +0.0034 (+0.01%) | 24.34 | 24.21 | 9,427 |
| FEM | 24.27▼ | -0.04 (-0.16%) | 24.30 | 24.14 | 22,765 |
| XFLX | 24.235▼ | -0.0301 (-0.12%) | 24.235 | 24.235 | 30 |
| CBLS | 24.063▲ | +0.059 (+0.25%) | 24.17 | 23.99 | 18,400 |
| VABS | 23.95▼ | -0.0049 (-0.02%) | 23.95 | 23.95 | 0 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| ROAM | 23.77▲ | +0.0141 (+0.06%) | 23.81 | 23.7355 | 11,540 |
| BY | 23.43▲ | +0.27 (+1.17%) | 23.44 | 22.91 | 82,288 |
| EUFN | 23.32▲ | +0.07 (+0.30%) | 23.34 | 23.19 | 774,200 |
| CLNR | 23.3277▼ | -0.0424 (-0.18%) | 23.3277 | 23.22 | 775 |
| BSJQ | 23.18▼ | -0.015 (-0.06%) | 23.22 | 23.1601 | 122,319 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.14 | 376,100 |
| FGD | 23.0837▲ | +0.0344 (+0.15%) | 23.0845 | 22.9258 | 58,082 |
| AMPD | 23.015▼ | -0.055 (-0.24%) | 23.015 | 22.98 | 200 |
| BSJP | 23.00 | +0.00 (+0.00%) | 23.00 | 22.9606 | 191,421 |
| MSDL | 22.93▲ | +0.64 (+2.87%) | 22.9543 | 22.35 | 58,396 |
| PPIE | 22.9221▼ | -0.0479 (-0.21%) | 22.9221 | 22.92 | 4,372 |
| EWM | 22.85▼ | -0.01 (-0.04%) | 22.87 | 22.78 | 256,307 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| BSJO | 22.77▲ | +0.03 (+0.13%) | 22.77 | 22.745 | 109,268 |
| DMDV | 22.71▼ | -0.017 (-0.07%) | 22.71 | 22.71 | 8 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| UVSP | 22.59▲ | +0.60 (+2.73%) | 22.62 | 21.73 | 78,803 |
| EMIF | 22.60▲ | +0.01 (+0.04%) | 22.60 | 22.57 | 300 |
| ASB | 22.39▲ | +0.24 (+1.08%) | 22.40 | 21.92 | 968,872 |
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| IQDE | 21.8043▼ | -0.0405 (-0.19%) | 21.8043 | 21.7301 | 381 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| BECO | 21.3087▲ | +0.0261 (+0.12%) | 21.3087 | 21.3087 | 14 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |
| ADX | 19.55▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 175,300 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| MWA | 18.92▲ | +0.91 (+5.05%) | 18.93 | 18.10 | 3,430,889 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.4903 | 369 |
| ASGI | 17.96▲ | +0.07 (+0.39%) | 17.99 | 17.91 | 79,301 |
| AQWA | 17.9344▲ | +0.0144 (+0.08%) | 17.9344 | 17.895 | 717 |
| PCG | 17.84▲ | +0.11 (+0.62%) | 17.92 | 17.68 | 11,404,428 |
| FULT | 17.32▲ | +0.26 (+1.52%) | 17.36 | 16.85 | 3,221,558 |
| FID | 16.08▼ | -0.03 (-0.19%) | 16.12 | 16.058 | 3,784 |
| SCX | 16.10▲ | +0.02 (+0.12%) | 16.10 | 16.07 | 84,546 |
| DLY | 15.97▲ | +0.08 (+0.50%) | 15.97 | 15.845 | 197,900 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| CKX | 14.39▲ | +0.61 (+4.43%) | 14.39 | 14.00 | 1,019 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| LBAI | 13.12▲ | +0.34 (+2.66%) | 13.13 | 12.59 | 201,811 |
| JHAC | 12.9454▲ | +0.0178 (+0.14%) | 12.9454 | 12.92 | 531 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| MUI | 12.23▲ | +0.01 (+0.08%) | 12.27 | 12.21 | 249,800 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |