Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TPYP | 28.352▼ | -0.0049 (-0.02%) | 28.50 | 28.2501 | 37,281 |
| CNO | 28.26▲ | +0.07 (+0.25%) | 28.435 | 28.09 | 502,740 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| HTBI | 27.94▼ | -0.08 (-0.29%) | 28.16 | 27.71 | 17,726 |
| SIXJ | 27.97▲ | +0.042 (+0.15%) | 27.972 | 27.90 | 1,400 |
| BDGS | 27.875▲ | +0.005 (+0.02%) | 27.9099 | 27.86 | 1,388 |
| TOUS | 27.81▲ | +0.04 (+0.14%) | 27.89 | 27.81 | 8,191 |
| BGIG | 27.6655▲ | +0.0934 (+0.34%) | 27.6699 | 27.655 | 729 |
| ARP | 27.243▲ | +0.113 (+0.42%) | 27.243 | 27.243 | 100 |
| VRRM | 26.91▼ | -0.08 (-0.30%) | 27.22 | 26.865 | 703,200 |
| LBAY | 27.095▲ | +0.173 (+0.64%) | 27.095 | 27.00 | 1,200 |
| LNGZ | 27.0103▼ | -0.0136 (-0.05%) | 27.0103 | 27.0103 | 30 |
| JHEM | 26.683▲ | +0.063 (+0.24%) | 26.80 | 26.68 | 3,977 |
| DFEM | 26.40▲ | +0.05 (+0.19%) | 26.52 | 26.37 | 580,522 |
| SCHE | 26.32▲ | +0.09 (+0.34%) | 26.4599 | 26.3001 | 731,517 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| TSEC | 25.91▼ | -0.04 (-0.15%) | 25.91 | 25.91 | 6 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| CGSM | 25.76▲ | +0.04 (+0.16%) | 25.76 | 25.735 | 14,472 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| CLOX | 25.4901▲ | +0.0251 (+0.10%) | 25.51 | 25.4501 | 9,158 |
| MCBS | 25.37 | +0.00 (+0.00%) | 25.50 | 24.53 | 12,533 |
| FLTR | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 333,851 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| CLIP | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,832,173 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| BSMO | 24.83▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 10,797 |
| OVF | 24.7919▲ | +0.0519 (+0.21%) | 24.7919 | 24.73 | 6,252 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |
| CARG | 24.22▲ | +1.94 (+8.71%) | 24.76 | 23.37 | 1,955,920 |
| BMN | 24.70▲ | +0.04 (+0.16%) | 24.73 | 24.66 | 6,404 |
| DBEM | 24.5815▲ | +0.0915 (+0.37%) | 24.69 | 24.5301 | 31,803 |
| BTR | 24.5777▲ | +0.0209 (+0.09%) | 24.6199 | 24.5777 | 1,350 |
| DSTX | 24.597▲ | +0.085 (+0.35%) | 24.611 | 24.58 | 1,400 |
| EJUL | 24.4145▲ | +0.0595 (+0.24%) | 24.49 | 24.39 | 3,899 |
| XFLX | 24.2159▼ | -0.0191 (-0.08%) | 24.23 | 24.05 | 4,773 |
| KVLE | 24.06▲ | +0.06 (+0.25%) | 24.06 | 24.02 | 400 |
| VABS | 23.9249▼ | -0.0501 (-0.21%) | 23.9249 | 23.9249 | 0 |
| IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 313,500 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| EVT | 23.66▲ | +0.05 (+0.21%) | 23.72 | 23.59 | 95,500 |
| CLNR | 23.4646▼ | -0.0354 (-0.15%) | 23.63 | 23.4646 | 501 |
| BNE | 23.1329▼ | -0.0773 (-0.33%) | 23.35 | 23.1329 | 755 |
| BSJQ | 23.16▼ | -0.04 (-0.17%) | 23.18 | 23.1405 | 58,598 |
| BHLB | 23.16 | +0.00 (+0.00%) | 23.17 | 22.91 | 186,692 |
| AMPD | 23.06▲ | +0.06 (+0.26%) | 23.06 | 23.03 | 200 |
| VPC | 22.90 | +0.00 (+0.00%) | 22.94 | 22.8701 | 8,099 |
| UVSP | 22.65▲ | +0.05 (+0.22%) | 22.78 | 22.23 | 64,422 |
| BSJO | 22.77▲ | +0.01 (+0.04%) | 22.77 | 22.75 | 69,311 |
| GLAD | 22.17▼ | -0.03 (-0.14%) | 22.32 | 22.09 | 100,859 |
| AGZD | 22.24▲ | +0.07 (+0.32%) | 22.24 | 22.19 | 12,500 |
| HF | 22.1243▲ | +0.0307 (+0.14%) | 22.1243 | 22.0701 | 4,704 |
| CBON | 21.93▼ | -0.0253 (-0.12%) | 21.93 | 21.93 | 162 |
| EDOG | 21.675▲ | +0.085 (+0.39%) | 21.675 | 21.6471 | 564 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| BECO | 21.4941▼ | -0.0261 (-0.12%) | 21.4941 | 21.4941 | 27 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| BSCO | 21.04 | +0.00 (+0.00%) | 21.06 | 21.04 | 275,752 |
| CORN | 20.83▲ | +0.40 (+1.96%) | 20.89 | 20.43 | 96,232 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.46 | 20.45 | 538,630 |
| THQ | 20.29▲ | +0.07 (+0.35%) | 20.38 | 20.26 | 140,600 |
| AMX | 20.17 | +0.00 (+0.00%) | 20.28 | 19.92 | 1,670,128 |
| GOAU | 19.89 | +0.00 (+0.00%) | 20.208 | 19.80 | 44,200 |
| FUMB | 20.08▼ | -0.01 (-0.05%) | 20.09 | 20.06 | 36,388 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| SFY | 18.59▲ | +0.02 (+0.11%) | 18.7099 | 18.555 | 371,714 |
| PQDI | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.60 | 800 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.49 | 1,116 |
| ENLT | 18.24▲ | +0.12 (+0.66%) | 18.43 | 18.12 | 3,925 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| PREF | 18.145▲ | +0.015 (+0.08%) | 18.19 | 18.14 | 165,400 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| ONB | 17.45▲ | +0.17 (+0.98%) | 17.49 | 17.15 | 1,353,620 |
| SCX | 16.14▲ | +0.01 (+0.06%) | 16.17 | 16.08 | 95,744 |
| ELME | 15.70▼ | -0.05 (-0.32%) | 15.79 | 15.61 | 249,569 |
| KBWD | 15.54▼ | -0.04 (-0.26%) | 15.5899 | 15.48 | 365,724 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |