Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| SWAV | 330.38▲ | +0.38 (+0.12%) | 331.00 | 330.00 | 810,028 |
| VMI | 246.21▲ | +1.64 (+0.67%) | 249.0548 | 242.35 | 241,875 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| HEI.A | 168.89▲ | +0.88 (+0.52%) | 169.50 | 167.344 | 394,494 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DOOR | 132.70 | +0.00 (+0.00%) | 132.79 | 132.67 | 704,619 |
| SAIC | 131.55▲ | +1.71 (+1.32%) | 131.63 | 129.98 | 199,737 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| ETR | 108.08▲ | +0.92 (+0.86%) | 108.26 | 106.75 | 1,720,555 |
| CVLT | 107.43▲ | +2.67 (+2.55%) | 109.245 | 105.01 | 522,210 |
| ESE | 107.28▲ | +1.80 (+1.71%) | 107.72 | 105.525 | 129,714 |
| TBLL | 105.58▲ | +0.07 (+0.07%) | 105.58 | 105.48 | 130,230 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| FIW | 102.42▲ | +1.04 (+1.03%) | 102.75 | 102.0169 | 58,602 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| SGOV | 100.37▲ | +0.02 (+0.02%) | 100.37 | 100.35 | 4,654,350 |
| DUK | 100.26▲ | +0.95 (+0.96%) | 100.34 | 99.10 | 4,338,461 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2605 | 100.21 | 2,838 |
| STIP | 99.08▲ | +0.17 (+0.17%) | 99.2934 | 99.032 | 370,519 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| KALU | 96.11▲ | +1.78 (+1.89%) | 96.47 | 93.425 | 156,017 |
| ED | 95.56▲ | +0.31 (+0.33%) | 96.76 | 94.97 | 2,465,195 |
| CL | 92.88▼ | -0.03 (-0.03%) | 93.05 | 91.31 | 5,432,695 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
| OTTR | 87.82▲ | +0.77 (+0.88%) | 88.19 | 87.08 | 106,788 |
| HIBB | 86.59▲ | +0.10 (+0.12%) | 86.62 | 86.31 | 541,860 |
| WEC | 83.22▲ | +0.14 (+0.17%) | 83.73 | 82.20 | 1,285,223 |
| VSEC | 82.90▲ | +2.51 (+3.12%) | 83.14 | 80.07 | 163,890 |
| BABA | 81.33▲ | +1.00 (+1.24%) | 81.37 | 79.70 | 19,355,807 |
| NLR | 81.07▲ | +0.61 (+0.76%) | 81.31 | 80.55 | 28,693 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| SO | 75.85▲ | +0.52 (+0.69%) | 75.98 | 74.91 | 4,578,202 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| RDY | 75.21▲ | +0.43 (+0.58%) | 75.43 | 74.705 | 224,293 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| SNEX | 73.93▼ | -0.01 (-0.01%) | 74.73 | 73.38 | 80,241 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| AIR | 69.92▲ | +0.03 (+0.04%) | 70.99 | 68.755 | 307,857 |
| VYMI | 69.175▲ | +0.375 (+0.55%) | 69.40 | 68.84 | 213,179 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| EQR | 65.91▲ | +0.35 (+0.53%) | 66.71 | 65.45 | 1,639,215 |
| FXA | 65.4582▲ | +0.4702 (+0.72%) | 65.6401 | 65.4582 | 4,305 |
| JANX | 64.78▲ | +2.35 (+3.76%) | 65.60 | 59.3101 | 1,049,929 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| WDIV | 59.88▲ | +0.3852 (+0.65%) | 60.215 | 59.765 | 7,910 |
| FTSM | 59.63▲ | +0.03 (+0.05%) | 59.65 | 59.63 | 813,215 |
| ADC | 58.78▲ | +0.78 (+1.34%) | 59.05 | 58.07 | 631,891 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| MSEX | 53.13▲ | +0.71 (+1.35%) | 53.15 | 52.12 | 89,961 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| UL | 52.13▲ | +0.11 (+0.21%) | 52.64 | 52.0725 | 4,413,133 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| STPZ | 51.365▲ | +0.10 (+0.20%) | 51.42 | 51.35 | 24,024 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| UTES | 51.10▲ | +0.6136 (+1.22%) | 51.10 | 50.78 | 27,016 |
| UYLD | 50.87▲ | +0.02 (+0.04%) | 50.89 | 50.8401 | 63,605 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| PAAA | 50.77 | +0.00 (+0.00%) | 50.785 | 50.758 | 15,493 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.68 | 50.6262 | 57,202 |
| JAAA | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 5,552,216 |
| TFLO | 50.50▼ | -0.01 (-0.02%) | 50.51 | 50.50 | 1,511,096 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.36 | 2,792,704 |
| MAIN | 50.37▲ | +0.48 (+0.96%) | 50.52 | 49.90 | 311,744 |
| YEAR | 50.34▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 95,276 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 3,578,758 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| GSY | 49.92▲ | +0.03 (+0.06%) | 49.94 | 49.905 | 584,148 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 1,068,856 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| OBIL | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.71 | 36,414 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| TBUX | 49.40▲ | +0.01 (+0.02%) | 49.45 | 49.33 | 42,662 |
| HDG | 49.26▲ | +0.11 (+0.22%) | 49.279 | 49.10 | 2,961 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| MRUS | 48.36▲ | +0.86 (+1.81%) | 49.4999 | 47.99 | 289,799 |
| VNLA | 48.32▲ | +0.04 (+0.08%) | 48.37 | 48.3095 | 403,906 |
| DFSD | 46.97▲ | +0.10 (+0.21%) | 46.97 | 46.92 | 340,604 |
| VTR | 46.79▲ | +0.57 (+1.23%) | 46.98 | 45.945 | 3,167,607 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| ENZL | 45.75▲ | +1.03 (+2.30%) | 45.9085 | 45.58 | 1,117 |
| EPI | 45.56▼ | -0.14 (-0.31%) | 45.56 | 45.41 | 1,121,079 |
| GXUS | 44.682▲ | +0.4079 (+0.92%) | 44.682 | 44.682 | 0 |
| AVNT | 44.16▲ | +0.22 (+0.50%) | 44.93 | 43.96 | 305,432 |
| TEMP | 43.8683▲ | +0.5903 (+1.36%) | 43.8899 | 43.8683 | 475 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |