Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 66.53▲ | +0.04 (+0.06%) | 66.88 | 66.05 | 280,086 |
| DLS | 66.43▼ | -0.31 (-0.46%) | 66.44 | 66.37 | 15,629 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| BELFB | 66.215▼ | -0.175 (-0.26%) | 67.21 | 65.87 | 116,031 |
| FNDB | 66.18▼ | -0.02 (-0.03%) | 66.30 | 66.18 | 11,401 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| INCO | 65.87▲ | +0.26 (+0.40%) | 65.88 | 65.825 | 20,914 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| QDF | 65.81▼ | -0.15 (-0.23%) | 66.02 | 65.81 | 14,228 |
| CFO | 65.51▼ | -0.086 (-0.13%) | 65.51 | 65.51 | 5,971 |
| GSSC | 65.18▼ | -0.291 (-0.44%) | 65.35 | 65.18 | 12,113 |
| ALPN | 64.965▼ | -0.005 (-0.01%) | 64.98 | 64.95 | 726,119 |
| SPTM | 64.75▼ | -0.20 (-0.31%) | 65.095 | 64.75 | 455,528 |
| EMCB | 64.59▼ | -0.05 (-0.08%) | 64.60 | 64.42 | 6,840 |
| C | 64.125▼ | -0.115 (-0.18%) | 64.465 | 63.425 | 11,610,216 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| DIM | 63.96▼ | -0.21 (-0.33%) | 63.96 | 63.96 | 9,733 |
| GSHD | 63.46▲ | +2.79 (+4.60%) | 63.775 | 60.91 | 381,800 |
| RSPF | 63.38▲ | +0.1512 (+0.24%) | 63.38 | 63.38 | 766 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| SCHX | 62.665▼ | -0.175 (-0.28%) | 63.005 | 62.665 | 1,103,429 |
| ROM | 62.58▼ | -0.04 (-0.06%) | 62.86 | 62.58 | 34,923 |
| SPLG | 62.19▼ | -0.13 (-0.21%) | 62.51 | 62.185 | 5,271,732 |
| VXUS | 61.94▼ | -0.21 (-0.34%) | 62.12 | 61.94 | 2,525,632 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| SCHB | 61.565▼ | -0.085 (-0.14%) | 61.82 | 61.565 | 706,886 |
| AVSU | 61.43▼ | -0.04 (-0.07%) | 61.45 | 61.42 | 14,586 |
| IYH | 61.295▼ | -0.085 (-0.14%) | 61.355 | 61.24 | 69,782 |
| SPHQ | 61.19▼ | -0.13 (-0.21%) | 61.525 | 61.175 | 662,801 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| VEU | 60.21▼ | -0.18 (-0.30%) | 60.385 | 60.195 | 2,227,001 |
| IEUR | 60.045▼ | -0.285 (-0.47%) | 60.245 | 60.045 | 1,013,509 |
| DFAW | 59.81 | +0.00 (+0.00%) | 59.81 | 59.81 | 5,536 |
| FTSM | 59.74▼ | -0.01 (-0.02%) | 59.755 | 59.74 | 1,092,001 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| FQAL | 59.24▼ | -0.08 (-0.13%) | 59.51 | 59.24 | 103,628 |
| DCOR | 58.98▼ | -0.0522 (-0.09%) | 59.12 | 58.98 | 33,649 |
| BK | 58.77▼ | -0.03 (-0.05%) | 59.215 | 58.75 | 2,567,590 |
| EMXC | 58.57▼ | -0.21 (-0.36%) | 58.805 | 58.57 | 1,160,473 |
| DGRO | 58.46▲ | +0.03 (+0.05%) | 58.57 | 58.415 | 833,589 |
| EWX | 58.42▲ | +0.05 (+0.09%) | 58.46 | 58.32 | 34,844 |
| VGIT | 58.03▼ | -0.10 (-0.17%) | 58.11 | 58.025 | 2,391,419 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| VGSH | 57.855▼ | -0.035 (-0.06%) | 57.88 | 57.85 | 1,442,274 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| GII | 57.57▲ | +0.14 (+0.24%) | 57.61 | 57.56 | 9,843 |
| DFUS | 57.525▼ | -0.165 (-0.29%) | 57.82 | 57.525 | 204,098 |
| JPIN | 57.42▼ | -0.24 (-0.42%) | 57.51 | 57.42 | 23,656 |
| FVAL | 57.29▼ | -0.07 (-0.12%) | 57.485 | 57.29 | 27,017 |
| JEPI | 57.27▲ | +0.02 (+0.03%) | 57.32 | 57.25 | 2,947,547 |
| HELO | 57.215▲ | +0.025 (+0.04%) | 57.255 | 57.17 | 109,535 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| GINN | 56.93▼ | -0.036 (-0.06%) | 56.93 | 56.93 | 2,498 |
| XMLV | 56.92▲ | +0.11 (+0.19%) | 56.92 | 56.87 | 35,059 |
| NBN | 56.37▲ | +0.31 (+0.55%) | 56.50 | 56.09 | 32,901 |
| DWM | 56.29▼ | -0.15 (-0.27%) | 56.29 | 56.29 | 3,890 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| AOR | 56.005▼ | -0.075 (-0.13%) | 56.08 | 55.98 | 80,328 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| AVIV | 55.10▼ | -0.1841 (-0.33%) | 55.10 | 55.05 | 5,654 |
| NFRA | 54.95▼ | -0.02 (-0.04%) | 54.965 | 54.95 | 36,712 |
| ACWX | 54.895▼ | -0.145 (-0.26%) | 55.015 | 54.89 | 530,711 |
| UTL | 54.585▲ | +0.245 (+0.45%) | 54.695 | 54.27 | 41,505 |
| LRGF | 54.58▼ | -0.045 (-0.08%) | 54.735 | 54.58 | 37,506 |
| LTPZ | 54.50▼ | -0.09 (-0.16%) | 54.78 | 54.50 | 103,161 |
| SDOG | 54.43▲ | +0.18 (+0.33%) | 54.46 | 54.23 | 33,883 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| RYAN | 54.155▲ | +0.455 (+0.85%) | 54.32 | 53.77 | 517,126 |
| JEPQ | 54.07▼ | -0.02 (-0.04%) | 54.17 | 54.06 | 2,231,631 |
| IHF | 53.695▲ | +0.065 (+0.12%) | 53.98 | 53.66 | 153,664 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| RFFC | 53.235▼ | -0.1324 (-0.25%) | 53.235 | 53.235 | 55 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| HAP | 52.99▼ | -0.01 (-0.02%) | 53.19 | 52.755 | 506,284 |
| EVHY | 52.93▼ | -0.0106 (-0.02%) | 52.93 | 52.93 | 0 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| SRCE | 52.76▲ | +0.20 (+0.38%) | 52.95 | 52.285 | 33,035 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| EBAY | 52.68▲ | +0.26 (+0.50%) | 53.03 | 52.055 | 5,189,750 |
| JMOM | 52.66▼ | -0.17 (-0.32%) | 52.86 | 52.66 | 61,472 |
| TIPZ | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.65 | 485 |
| CLS | 52.41▲ | +0.35 (+0.67%) | 52.98 | 51.355 | 3,073,631 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| USMC | 52.08▼ | -0.10 (-0.19%) | 52.16 | 52.08 | 22,029 |
| LNT | 51.975▼ | -0.015 (-0.03%) | 52.285 | 51.86 | 1,313,419 |
| SCHP | 51.915▼ | -0.065 (-0.13%) | 51.985 | 51.91 | 1,097,436 |
| CLOA | 51.805▲ | +0.015 (+0.03%) | 51.805 | 51.79 | 13,777 |
| SCYB | 51.77▼ | -0.02 (-0.04%) | 51.79 | 51.70 | 16,650 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| STPZ | 51.52▼ | -0.03 (-0.06%) | 51.54 | 51.52 | 43,979 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| DFSB | 51.39▼ | -0.04 (-0.08%) | 51.39 | 51.39 | 13,609 |
| KIE | 51.39▲ | +0.37 (+0.73%) | 51.545 | 51.325 | 1,244,146 |
| LONZ | 51.31▼ | -0.15 (-0.29%) | 51.31 | 51.31 | 63,356 |
| FMB | 51.285▼ | -0.05 (-0.10%) | 51.29 | 51.285 | 110,351 |
| IGIB | 51.195▼ | -0.065 (-0.13%) | 51.275 | 51.19 | 1,794,282 |