Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.32▼ | -0.03 (-0.29%) | 10.41 | 10.31 | 149,643 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 208,174 |
| VKQ | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.69 | 152,812 |
| VMBS | 47.15▲ | +0.21 (+0.45%) | 47.17 | 47.06 | 1,909,752 |
| VMSB | 49.384▲ | +0.019 (+0.04%) | 49.47 | 49.384 | 40,013 |
| VNLA | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.996 | 324,693 |
| VPLS | 77.71▲ | +0.255 (+0.33%) | 77.7599 | 77.625 | 185,816 |
| VRIG | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 263,089 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSHY | 21.6351▲ | +0.0514 (+0.24%) | 21.71 | 21.6351 | 105 |
| VTC | 76.64▲ | +0.29 (+0.38%) | 76.83 | 76.56 | 385,937 |
| VTEB | 50.38▲ | +0.02 (+0.04%) | 50.49 | 50.31 | 6,591,623 |
| VTES | 101.72▼ | -0.023 (-0.02%) | 101.855 | 101.71 | 137,029 |
| VTG | 75.985▲ | +0.275 (+0.36%) | 76.04 | 75.9201 | 11,288 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTP | 76.56▲ | +0.1931 (+0.25%) | 76.60 | 76.445 | 13,669 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.11 | 8.10 | 6,245 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XFIV | 49.3851▲ | +0.1551 (+0.32%) | 49.401 | 49.33 | 45,116 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYE | 38.885▲ | +0.015 (+0.04%) | 38.92 | 38.64 | 972 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XLCI | 24.8305▲ | +0.2095 (+0.85%) | 24.8305 | 24.8001 | 283 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XMAG | 22.565▲ | +0.195 (+0.87%) | 22.6499 | 22.48 | 28,759 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XRMI | 17.52▲ | +0.0694 (+0.40%) | 17.559 | 17.46 | 5,587 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.2935 | 56,453 |
| XSVN | 47.99▲ | +0.20 (+0.42%) | 48.0073 | 47.9392 | 22,041 |
| XTEN | 46.135▲ | +0.265 (+0.58%) | 46.17 | 46.0519 | 142,074 |
| XTRE | 49.615▲ | +0.085 (+0.17%) | 49.63 | 49.59 | 21,168 |
| XTWO | 49.325▲ | +0.0501 (+0.10%) | 49.335 | 49.3117 | 10,636 |
| XYLD | 40.23▲ | +0.44 (+1.11%) | 40.38 | 40.105 | 1,057,449 |
| YALL | 43.19▲ | +0.28 (+0.65%) | 43.41 | 43.16 | 9,121 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YFFI | 10.0898▲ | +0.0524 (+0.52%) | 10.13 | 10.0898 | 1,262 |
| YFYA | 9.77 | +0.00 (+0.00%) | 9.96 | 9.76 | 28,071 |
| YLD | 18.855▲ | +0.065 (+0.35%) | 18.89 | 18.83 | 107,270 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |