Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 22,606 |
| WTMY | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 1 |
| XAGG | 50.035▲ | +0.005 (+0.01%) | 50.11 | 49.98 | 493,981 |
| XB | 39.175▼ | -0.0604 (-0.15%) | 39.175 | 39.14 | 1,970 |
| XBB | 40.931▲ | +0.0426 (+0.10%) | 40.94 | 40.915 | 7,093 |
| XBIL | 50.035▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 141,011 |
| XCCC | 36.69▲ | +0.005 (+0.01%) | 36.73 | 36.64 | 103,380 |
| XFIV | 48.55▼ | -0.01 (-0.02%) | 48.575 | 48.53 | 16,640 |
| XFLX | 22.68▲ | +0.0225 (+0.10%) | 22.68 | 22.67 | 15,531 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 278,925 |
| XONE | 49.29 | +0.00 (+0.00%) | 49.29 | 49.28 | 126,744 |
| XRPN | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.415 | 185,250 |
| XSVN | 47.10▲ | +0.03 (+0.06%) | 47.15 | 47.0601 | 26,543 |
| XTRE | 48.96▼ | -0.01 (-0.02%) | 48.9601 | 48.93 | 19,423 |
| XTWO | 48.885▼ | -0.015 (-0.03%) | 48.90 | 48.8701 | 15,118 |
| YEAR | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 262,750 |
| YFFI | 10.015▲ | +0.0574 (+0.58%) | 10.06 | 9.92 | 10,017 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 4 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.04▲ | +0.02 (+0.11%) | 19.07 | 18.97 | 505,751 |
| ZCBA | 49.217▼ | -0.053 (-0.11%) | 49.217 | 49.217 | 100 |
| ZCBB | 49.207▲ | +0.0074 (+0.02%) | 49.207 | 49.207 | 100 |
| ZCBC | 49.309▲ | +0.0188 (+0.04%) | 49.309 | 49.309 | 100 |
| ZCBE | 49.314▲ | +0.029 (+0.06%) | 49.314 | 49.314 | 100 |
| ZCBF | 49.2691▲ | +0.0399 (+0.08%) | 49.2691 | 49.2691 | 2 |
| ZCBG | 49.321▲ | +0.0511 (+0.10%) | 49.321 | 49.321 | 100 |
| ZHOG | 51.355▼ | -0.01 (-0.02%) | 51.41 | 51.355 | 18,324 |
| ZKP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 6,170 |
| ZMUN | 50.085▲ | +0.035 (+0.07%) | 50.085 | 50.065 | 6,707 |
| ZTEN | 50.482▲ | +0.0111 (+0.02%) | 50.50 | 50.482 | 108 |
| ZTOP | 51.88▲ | +0.025 (+0.05%) | 51.88 | 51.88 | 310 |
| ZTRE | 50.65 | +0.00 (+0.00%) | 50.65 | 50.65 | 202 |
| ZTWO | 50.39 | +0.00 (+0.00%) | 50.41 | 50.39 | 177 |