Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAR | 25.45▼ | -0.21 (-0.82%) | 25.574 | 25.44 | 89,390 |
| SBI | 7.84▲ | +0.04 (+0.51%) | 7.84 | 7.806 | 34,282 |
| SBIL | 100.25▲ | +0.03 (+0.03%) | 100.26 | 100.24 | 123,960 |
| SBND | 18.71 | +0.00 (+0.00%) | 18.73 | 18.705 | 31,575 |
| SBXD | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,094 |
| SCCR | 25.38▲ | +0.025 (+0.10%) | 25.415 | 25.36 | 184,345 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.49 | 22.435 | 1,580,674 |
| SCHJ | 24.56 | +0.00 (+0.00%) | 24.595 | 24.56 | 151,216 |
| SCHO | 24.10▲ | +0.01 (+0.04%) | 24.12 | 24.09 | 2,126,945 |
| SCHP | 26.26▲ | +0.07 (+0.27%) | 26.28 | 26.2301 | 2,693,440 |
| SCHR | 24.55▲ | +0.02 (+0.08%) | 24.5999 | 24.54 | 2,180,072 |
| SCHY | 32.54▲ | +0.14 (+0.43%) | 32.625 | 32.435 | 1,026,793 |
| SCHZ | 22.96▲ | +0.02 (+0.09%) | 23.25 | 22.9301 | 747,516 |
| SCII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SCIO | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 402,224 |
| SCMB | 25.58▼ | -0.02 (-0.08%) | 25.615 | 25.57 | 1,288,190 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCUS | 25.152▲ | +0.004 (+0.02%) | 25.16 | 25.14 | 117,433 |
| SCYB | 26.08▼ | -0.02 (-0.08%) | 26.12 | 26.0688 | 805,049 |
| SDCP | 25.6103▲ | +0.0101 (+0.04%) | 25.6103 | 25.6103 | 8 |
| SDFI | 35.475▲ | +0.015 (+0.04%) | 35.48 | 35.46 | 269,049 |
| SDHI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SDHY | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.90 | 32,733 |
| SDSI | 51.215▲ | +0.01 (+0.02%) | 51.23 | 51.205 | 9,401 |
| SECR | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 100 |
| SEIX | 23.26 | +0.00 (+0.00%) | 23.30 | 23.21 | 27,612 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 20,188,714 |
| SGVT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 146,436 |
| SHM | 47.81▲ | +0.07 (+0.15%) | 47.81 | 47.735 | 559,555 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SHY | 81.99▼ | -0.01 (-0.01%) | 82.09 | 81.99 | 4,336,585 |
| SHYG | 42.23▼ | -0.03 (-0.07%) | 42.29 | 42.215 | 1,210,334 |
| SHYL | 44.21▼ | -0.03 (-0.07%) | 44.2381 | 44.19 | 37,316 |
| SIFI | 43.545▲ | +0.0122 (+0.03%) | 43.545 | 43.545 | 18 |
| SIHY | 45.4788▼ | -0.0521 (-0.11%) | 45.5492 | 45.42 | 5,101 |
| SIO | 25.56▲ | +0.0129 (+0.05%) | 25.578 | 25.545 | 11,263 |
| SIOO | 19.74▼ | -0.085 (-0.43%) | 19.83 | 19.68 | 7,665 |
| SJB | 15.16▲ | +0.01 (+0.07%) | 15.165 | 15.135 | 140,819 |
| SJCP | 25.0491▲ | +0.0041 (+0.02%) | 25.0491 | 25.0491 | 49 |
| SJLD | 25.2156▲ | +0.0106 (+0.04%) | 25.2156 | 25.2156 | 6 |
| SJNK | 24.92▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,533,358 |
| SKOR | 48.245▲ | +0.02 (+0.04%) | 48.2799 | 48.23 | 58,731 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLDR | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.715 | 100 |
| SLNZ | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.735 | 46 |
| SLQD | 50.22▲ | +0.015 (+0.03%) | 50.245 | 50.2023 | 187,877 |
| SMBS | 25.205 | +0.00 (+0.00%) | 25.27 | 25.18 | 573,136 |
| SMMU | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.33 | 184,020 |
| SMTH | 25.525▲ | +0.03 (+0.12%) | 25.56 | 25.51 | 1,032,880 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SPAB | 25.31▲ | +0.01 (+0.04%) | 25.37 | 25.31 | 985,645 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPBO | 28.73▲ | +0.02 (+0.07%) | 28.765 | 28.71 | 587,221 |
| SPCK | 22.2539▲ | +0.0145 (+0.07%) | 22.63 | 21.9501 | 7,762 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SPHY | 23.33▼ | -0.03 (-0.13%) | 23.37 | 23.32 | 5,532,105 |
| SPIB | 33.27 | +0.00 (+0.00%) | 33.3278 | 33.27 | 3,364,747 |
| SPIP | 25.38▲ | +0.06 (+0.24%) | 25.41 | 25.36 | 152,446 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPMB | 22.14▲ | +0.01 (+0.05%) | 22.20 | 22.13 | 684,567 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.96 | 29.93 | 5,145,738 |
| SPSK | 17.92 | +0.00 (+0.00%) | 18.03 | 17.92 | 88,335 |
| SPTB | 29.842▲ | +0.027 (+0.09%) | 29.8961 | 29.84 | 117,228 |
| SPTI | 28.25▲ | +0.03 (+0.11%) | 28.31 | 28.24 | 1,045,527 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.99 | 28.96 | 534,331 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| SPUT | 28.152▼ | -0.1032 (-0.37%) | 28.152 | 28.152 | 100 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SSAC | 10.00▲ | +0.005 (+0.05%) | 10.005 | 9.995 | 596,720 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STIP | 101.44▲ | +0.12 (+0.12%) | 101.499 | 101.41 | 849,537 |
| STPZ | 52.99▲ | +0.11 (+0.21%) | 53.03 | 52.9487 | 25,512 |
| STXT | 19.515▼ | -0.025 (-0.13%) | 19.54 | 19.515 | 4,014 |
| SUB | 106.21▼ | -0.01 (-0.01%) | 106.26 | 106.16 | 408,503 |
| SUSB | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.895 | 171,842 |
| SUSC | 22.905▲ | +0.01 (+0.04%) | 22.95 | 22.90 | 195,166 |
| SVAQ | 10.05▼ | -0.01 (-0.10%) | 10.065 | 10.05 | 27,366 |
| SVCC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 2,206 |
| SVOL | 16.07▼ | -0.08 (-0.50%) | 16.1398 | 15.93 | 246,938 |
| SWAN | 33.0317▼ | -0.1693 (-0.51%) | 33.105 | 33.0301 | 1,566 |
| SWZ | 5.94▲ | +0.0075 (+0.13%) | 5.96 | 5.94 | 20,328 |
| SYFI | 35.64 | +0.00 (+0.00%) | 35.65 | 35.62 | 166,220 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 15,020 |
| TABD | 24.87▲ | +0.025 (+0.10%) | 24.87 | 24.87 | 100 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TACK | 31.7625▼ | -0.1175 (-0.37%) | 32.07 | 31.7263 | 14,865 |
| TACO | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.45 | 10,213 |
| TAFI | 25.14▼ | -0.01 (-0.04%) | 25.157 | 25.12 | 445,491 |
| TAFL | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAGG | 42.27▲ | +0.025 (+0.06%) | 42.37 | 42.2201 | 114,497 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.23 | 5.21 | 1,098,996 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |