Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.654 | 2,419,800 |
| DUSB | 50.70▲ | +0.015 (+0.03%) | 50.71 | 50.6701 | 72,648 |
| PHYD | 50.575▼ | -0.065 (-0.13%) | 50.63 | 50.575 | 1,962 |
| PFRL | 50.58▼ | -0.03 (-0.06%) | 50.60 | 50.552 | 2,293 |
| CVSB | 50.44▼ | -0.01 (-0.02%) | 50.58 | 50.44 | 2,397 |
| TFLO | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.55 | 1,340,114 |
| EVSB | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.49 | 6 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 2,661,358 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| MTBA | 50.33▼ | -0.09 (-0.18%) | 50.37 | 50.3028 | 51,698 |
| YEAR | 50.33▼ | -0.025 (-0.05%) | 50.34 | 50.32 | 133,600 |
| JPST | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.31 | 3,111,586 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.31 | 1,846 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| VTEB | 50.18▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 3,890,553 |
| JMSI | 50.12▼ | -0.09 (-0.18%) | 50.2492 | 50.12 | 10,848 |
| CALY | 50.15▲ | +0.01 (+0.02%) | 50.159 | 50.10 | 9,724 |
| XHLF | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 310,500 |
| FSLD | 50.055 | +0.00 (+0.00%) | 50.14 | 49.97 | 1,034 |
| GSY | 49.965 | +0.00 (+0.00%) | 49.9799 | 49.95 | 435,026 |
| XBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 83,667 |
| USIG | 49.865▼ | -0.105 (-0.21%) | 49.935 | 49.82 | 725,323 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 935,400 |
| CSHI | 49.89▲ | +0.01 (+0.02%) | 49.905 | 49.86 | 122,000 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| INDY | 49.55▼ | -0.14 (-0.28%) | 49.83 | 49.48 | 62,607 |
| SMMU | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.784 | 13,612 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| OBIL | 49.756▼ | -0.024 (-0.05%) | 49.78 | 49.75 | 13,200 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.56 | 978,400 |
| USTB | 49.46▼ | -0.09 (-0.18%) | 49.58 | 49.43 | 69,094 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| GMUN | 49.505▼ | -0.06 (-0.12%) | 49.505 | 49.505 | 1 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| XONE | 49.415▼ | -0.005 (-0.01%) | 49.44 | 49.41 | 18,700 |
| TBUX | 49.4276▲ | +0.0076 (+0.02%) | 49.43 | 49.37 | 8,735 |
| HDG | 49.2963▼ | -0.1837 (-0.37%) | 49.365 | 49.28 | 1,516 |
| PRFD | 49.145▼ | -0.085 (-0.17%) | 49.214 | 49.0819 | 3,334 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| ZTEN | 49.0215▼ | -0.1567 (-0.32%) | 49.0215 | 49.0215 | 10 |
| FLTB | 48.96▲ | +0.0105 (+0.02%) | 48.96 | 48.88 | 8,976 |
| XTWO | 48.755▼ | -0.05 (-0.10%) | 48.79 | 48.755 | 22,400 |
| BNDX | 48.66▼ | -0.12 (-0.25%) | 48.76 | 48.64 | 2,616,700 |
| UTRE | 48.53▼ | -0.06 (-0.12%) | 48.54 | 48.53 | 4,799 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| VNLA | 48.34▼ | -0.01 (-0.02%) | 48.3509 | 48.32 | 346,945 |
| SCHR | 48.28▼ | -0.11 (-0.23%) | 48.35 | 48.27 | 691,230 |
| FTBD | 48.3318▼ | -0.0731 (-0.15%) | 48.3496 | 48.3318 | 458 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| FMHI | 48.06▼ | -0.01 (-0.02%) | 48.10 | 48.03 | 39,900 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| LMBS | 48.05▼ | -0.01 (-0.02%) | 48.05 | 48.00 | 209,800 |
| UNIY | 48.0447▼ | -0.0653 (-0.14%) | 48.0447 | 48.0447 | 16 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| SCHO | 47.92▼ | -0.05 (-0.10%) | 47.95 | 47.92 | 664,151 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| UTWO | 47.78▼ | -0.03 (-0.06%) | 47.82 | 47.77 | 89,700 |
| DMBS | 47.78▼ | -0.17 (-0.35%) | 47.81 | 47.72 | 37,686 |
| PCRB | 47.79▼ | -0.0998 (-0.21%) | 47.79 | 47.79 | 5,069 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| UFIV | 47.74▼ | -0.095 (-0.20%) | 47.7503 | 47.73 | 6,593 |
| XFIV | 47.72▼ | -0.11 (-0.23%) | 47.74 | 47.715 | 6,400 |
| GDEF | 47.6596▲ | +0.1521 (+0.32%) | 47.6596 | 47.6596 | 0 |
| SHM | 47.23▼ | -0.05 (-0.11%) | 47.278 | 47.23 | 205,150 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| BKHY | 47.00▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 9,200 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| BNDI | 46.685▼ | -0.16 (-0.34%) | 46.80 | 46.63 | 1,800 |
| QLTA | 46.565▼ | -0.115 (-0.25%) | 46.64 | 46.525 | 56,229 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| TFI | 45.99▼ | -0.03 (-0.07%) | 46.0497 | 45.99 | 677,317 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |