Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| CARY | 20.47▲ | +0.01 (+0.05%) | 20.47 | 20.38 | 26,800 |
| BSCP | 20.46▲ | +0.01 (+0.05%) | 20.47 | 20.46 | 421,300 |
| SPAX | 20.439▲ | +0.031 (+0.15%) | 20.439 | 20.439 | 70 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| FIIG | 20.36▲ | +0.045 (+0.22%) | 20.3701 | 20.32 | 33,385 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.30 | 10,563 |
| CLSM | 20.29▲ | +0.0619 (+0.31%) | 20.3069 | 20.1981 | 16,447 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.30 | 20.2501 | 49,729 |
| MSTI | 20.2923▲ | +0.0223 (+0.11%) | 20.2923 | 20.29 | 100 |
| THTA | 20.2885▲ | +0.0185 (+0.09%) | 20.29 | 20.26 | 9,584 |
| PTBD | 20.26▲ | +0.04 (+0.20%) | 20.26 | 20.21 | 42,900 |
| MBSD | 20.24▲ | +0.05 (+0.25%) | 20.25 | 20.205 | 9,500 |
| IBDW | 20.16▲ | +0.03 (+0.15%) | 20.18 | 20.1301 | 113,017 |
| MAGG | 20.152▲ | +0.057 (+0.28%) | 20.152 | 20.152 | 0 |
| FUMB | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 109,018 |
| BSCW | 19.995▲ | +0.065 (+0.33%) | 20.02 | 19.97 | 105,000 |
| BSCS | 19.94▲ | +0.04 (+0.20%) | 19.95 | 19.92 | 197,900 |
| MGOV | 19.925▲ | +0.04 (+0.20%) | 19.94 | 19.9105 | 2,136 |
| STXT | 19.93▲ | +0.04 (+0.20%) | 19.94 | 19.905 | 1,832 |
| VETZ | 19.90▲ | +0.105 (+0.53%) | 19.90 | 19.90 | 7 |
| WBND | 19.8612▲ | +0.0961 (+0.49%) | 19.89 | 19.80 | 5,359 |
| IBTL | 19.815▲ | +0.04 (+0.20%) | 19.83 | 19.78 | 18,811 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| MARB | 19.635▲ | +0.005 (+0.03%) | 19.664 | 19.62 | 10,700 |
| PGHY | 19.65▲ | +0.11 (+0.56%) | 19.66 | 19.59 | 34,349 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| HTAB | 19.41▲ | +0.035 (+0.18%) | 19.41 | 19.38 | 63,892 |
| FIAX | 19.295▲ | +0.06 (+0.31%) | 19.295 | 19.265 | 5,600 |
| BSCR | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.21 | 277,682 |
| BSCQ | 19.19▲ | +0.005 (+0.03%) | 19.20 | 19.18 | 381,100 |
| JPI | 19.19▼ | -0.05 (-0.26%) | 19.20 | 19.12 | 66,900 |
| IBTK | 19.13▲ | +0.04 (+0.21%) | 19.13 | 19.10 | 140,815 |
| HYEM | 19.08▲ | +0.01 (+0.05%) | 19.105 | 19.0224 | 56,902 |
| YLD | 19.03▲ | +0.025 (+0.13%) | 19.03 | 18.995 | 28,400 |
| FSIG | 18.70▲ | +0.01 (+0.05%) | 18.72 | 18.70 | 275,700 |
| PQDI | 18.635▲ | +0.005 (+0.03%) | 18.635 | 18.635 | 200 |
| EMFM | 18.585▲ | +0.09 (+0.49%) | 18.5861 | 18.5206 | 1,465 |
| FXED | 18.3066▲ | +0.009 (+0.05%) | 18.45 | 18.25 | 7,000 |
| ETX | 18.33▼ | -0.02 (-0.11%) | 18.4139 | 18.33 | 5,743 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| SBND | 18.279▲ | +0.034 (+0.19%) | 18.31 | 18.26 | 8,400 |
| FPEI | 18.22▼ | -0.01 (-0.05%) | 18.27 | 18.22 | 318,000 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| BSCT | 18.145▲ | +0.035 (+0.19%) | 18.15 | 18.12 | 131,300 |
| PHB | 18.04▲ | +0.04 (+0.22%) | 18.04 | 18.0113 | 107,576 |
| UDN | 17.98▲ | +0.07 (+0.39%) | 17.98 | 17.95 | 15,557 |
| CEW | 17.945▲ | +0.055 (+0.31%) | 17.95 | 17.9398 | 642 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.788 | 17.602 | 66,100 |
| DIAL | 17.545▲ | +0.04 (+0.23%) | 17.551 | 17.52 | 49,600 |
| FPE | 17.24▼ | -0.015 (-0.09%) | 17.2701 | 17.23 | 1,042,196 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| MFLX | 16.87▼ | -0.055 (-0.32%) | 16.87 | 16.81 | 809 |
| IROQ | 16.6779▲ | +0.0979 (+0.59%) | 16.6779 | 16.6779 | 263 |
| MMD | 16.29▲ | +0.015 (+0.09%) | 16.30 | 16.28 | 54,800 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.23 | 16.20 | 132,800 |
| BSCV | 15.93▲ | +0.04 (+0.25%) | 16.01 | 15.89 | 80,551 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| SDHY | 15.17▲ | +0.07 (+0.46%) | 15.18 | 15.10 | 60,500 |
| MACK | 15.12▲ | +0.02 (+0.13%) | 15.15 | 15.11 | 1,934,525 |
| HYSA | 14.8024▲ | +0.0474 (+0.32%) | 14.8116 | 14.80 | 1,169 |
| BNDD | 14.73▲ | +0.015 (+0.10%) | 14.74 | 14.685 | 7,300 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.35 | 14.31 | 85,477 |
| EFT | 13.52▲ | +0.13 (+0.97%) | 13.53 | 13.41 | 147,000 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| EFR | 13.14▲ | +0.01 (+0.08%) | 13.20 | 13.07 | 149,700 |
| HIPS | 12.92▲ | +0.095 (+0.74%) | 12.93 | 12.83 | 26,900 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| ACBA | 12.23▲ | +0.13 (+1.07%) | 12.23 | 12.23 | 222 |
| WMPN | 12.10▼ | -0.03 (-0.25%) | 12.20 | 12.05 | 18,197 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| PAI | 11.99 | +0.00 (+0.00%) | 12.01 | 11.95 | 15,500 |
| NQP | 11.91▲ | +0.045 (+0.38%) | 11.92 | 11.86 | 49,900 |
| CLST | 11.695▲ | +0.0093 (+0.08%) | 11.725 | 11.69 | 13,439 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| TRON | 11.60▲ | +0.06 (+0.52%) | 11.62 | 11.60 | 348 |
| MCAA | 11.55▼ | -0.01 (-0.09%) | 11.56 | 11.55 | 1,950 |
| WEL | 11.50▲ | +0.02 (+0.17%) | 11.50 | 11.50 | 2,400 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| APXI | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.4501 | 51,363 |
| VMCA | 11.44▼ | -0.01 (-0.09%) | 11.44 | 11.44 | 0 |
| TLGY | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 5,471 |
| EVGR | 11.42▲ | +0.0265 (+0.23%) | 11.42 | 11.42 | 1,046 |
| MACA | 11.40▲ | +0.26 (+2.33%) | 11.40 | 11.40 | 53 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| BCSA | 11.255▲ | +0.145 (+1.31%) | 11.40 | 11.11 | 4,357 |
| ARYD | 11.37▲ | +0.0199 (+0.18%) | 11.37 | 11.37 | 0 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| LATG | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 591 |
| FNVT | 11.3001▲ | +0.0001 (+0.00%) | 11.3001 | 11.3001 | 6 |
| TGAA | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2998 | 596 |
| IXAQ | 11.30▼ | -0.0064 (-0.06%) | 11.30 | 11.30 | 11 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| MSSA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| AEAE | 11.22▲ | +0.01 (+0.09%) | 11.27 | 11.15 | 9,383 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 178 |
| RRAC | 11.27▲ | +0.005 (+0.04%) | 11.27 | 11.27 | 273 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 50,009 |