Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |
| FBND | 44.83▲ | +0.10 (+0.22%) | 44.88 | 44.77 | 907,100 |
| BBCB | 44.66▼ | -0.01 (-0.02%) | 44.72 | 44.60 | 31,764 |
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.46 | 44.31 | 295,063 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| GHYB | 43.84▲ | +0.05 (+0.11%) | 43.88 | 43.80 | 19,700 |
| SCHI | 43.83▲ | +0.125 (+0.29%) | 43.87 | 43.78 | 224,000 |
| HISF | 43.68▲ | +0.11 (+0.25%) | 43.6809 | 43.68 | 469 |
| GAL | 43.44▲ | +0.14 (+0.32%) | 43.44 | 43.30 | 4,800 |
| VBND | 43.08▼ | -0.10 (-0.23%) | 43.26 | 43.02 | 10,400 |
| MTGP | 42.965▲ | +0.137 (+0.32%) | 43.029 | 42.90 | 4,000 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| MUSI | 42.98▲ | +0.065 (+0.15%) | 42.985 | 42.95 | 8,434 |
| SIFI | 42.9809▲ | +0.1393 (+0.33%) | 42.9809 | 42.9809 | 7 |
| AGGY | 42.839▲ | +0.089 (+0.21%) | 42.86 | 42.78 | 69,800 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| FIGB | 42.20▲ | +0.12 (+0.29%) | 42.33 | 42.14 | 19,100 |
| IMTB | 42.27▲ | +0.06 (+0.14%) | 42.323 | 42.2401 | 21,073 |
| EUSB | 42.28▲ | +0.08 (+0.19%) | 42.29 | 42.19 | 38,400 |
| SHYG | 42.16▲ | +0.075 (+0.18%) | 42.16 | 42.1041 | 750,707 |
| SRLN | 41.94▼ | -0.005 (-0.01%) | 41.98 | 41.94 | 1,257,003 |
| TAGG | 41.845▲ | +0.195 (+0.47%) | 41.845 | 41.84 | 300 |
| DFCF | 41.53▲ | +0.115 (+0.28%) | 41.56 | 41.47 | 357,500 |
| PAB | 41.3751▲ | +0.0751 (+0.18%) | 41.3751 | 41.3751 | 4 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| PTRB | 41.00▲ | +0.13 (+0.32%) | 41.00 | 40.909 | 28,100 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| AVIG | 40.60▲ | +0.085 (+0.21%) | 40.629 | 40.54 | 32,300 |
| HYLS | 40.57▲ | +0.04 (+0.10%) | 40.62 | 40.52 | 261,000 |
| GCOR | 40.56▲ | +0.05 (+0.12%) | 40.59 | 40.505 | 20,822 |
| HYUP | 40.585▲ | +0.074 (+0.18%) | 40.585 | 40.585 | 46 |
| HYGV | 40.50▲ | +0.075 (+0.19%) | 40.51 | 40.43 | 174,400 |
| FEIG | 40.4523▲ | +0.1205 (+0.30%) | 40.4523 | 40.4523 | 0 |
| XYLD | 40.39▲ | +0.02 (+0.05%) | 40.39 | 40.35 | 420,100 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| TOTR | 39.9363▲ | +0.15 (+0.38%) | 39.9363 | 39.83 | 3,630 |
| TOTL | 39.41▲ | +0.04 (+0.10%) | 39.465 | 39.40 | 260,276 |
| XHYE | 39.02▲ | +0.085 (+0.22%) | 39.12 | 38.882 | 1,300 |
| XB | 39.095▼ | -0.005 (-0.01%) | 39.095 | 39.095 | 56 |
| DIVO | 38.86▼ | -0.005 (-0.01%) | 38.93 | 38.681 | 175,700 |
| JPMB | 38.72▲ | +0.0461 (+0.12%) | 38.80 | 38.70 | 32,179 |
| HMOP | 38.76▲ | +0.09 (+0.23%) | 38.79 | 38.70 | 52,368 |
| XHYI | 37.625▲ | +0.064 (+0.17%) | 37.625 | 37.625 | 100 |
| XHYD | 37.245▲ | +0.04 (+0.11%) | 37.29 | 37.245 | 200 |
| XHYC | 37.055▲ | +0.06 (+0.16%) | 37.055 | 37.055 | 100 |
| XHYF | 36.84▲ | +0.065 (+0.18%) | 36.84 | 36.84 | 100 |
| BUFC | 36.80▲ | +0.17 (+0.46%) | 36.83 | 36.73 | 47,252 |
| WTMF | 36.66 | +0.00 (+0.00%) | 36.70 | 36.61 | 6,400 |
| AOK | 36.56▲ | +0.11 (+0.30%) | 36.58 | 36.48 | 49,400 |
| HYFI | 36.36▲ | +0.005 (+0.01%) | 36.36 | 36.30 | 9,005 |
| LEMB | 36.22▲ | +0.14 (+0.39%) | 36.24 | 36.18 | 23,654 |
| OCTT | 36.235▲ | +0.08 (+0.22%) | 36.235 | 36.22 | 300 |
| SIXH | 35.874▼ | -0.026 (-0.07%) | 35.93 | 35.85 | 3,000 |
| HYLB | 35.36▲ | +0.05 (+0.14%) | 35.37 | 35.31 | 1,076,297 |
| EYEG | 35.1798▲ | +0.1192 (+0.34%) | 35.1798 | 35.1798 | 3 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| PHYL | 34.3488▼ | -0.0012 (+0.00%) | 34.37 | 34.326 | 10,940 |
| XHYH | 34.28▲ | +0.09 (+0.26%) | 34.31 | 34.28 | 500 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| LCR | 33.40▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 400 |
| HTRB | 33.38▲ | +0.115 (+0.35%) | 33.40 | 33.32 | 229,800 |
| JANT | 33.185▲ | +0.095 (+0.29%) | 33.21 | 33.05 | 6,900 |
| RINF | 33.205▼ | -0.005 (-0.02%) | 33.205 | 33.1401 | 819 |
| XHYT | 33.002▼ | -0.013 (-0.04%) | 33.002 | 33.002 | 100 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| SPIB | 32.38▲ | +0.045 (+0.14%) | 32.41 | 32.37 | 3,616,700 |
| OCIO | 32.01▲ | +0.195 (+0.61%) | 32.10 | 31.959 | 2,400 |
| NTZG | 32.01▲ | +0.148 (+0.46%) | 32.01 | 32.01 | 100 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| TRND | 31.594▲ | +0.1725 (+0.55%) | 31.595 | 31.46 | 1,233 |
| MNA | 31.21▲ | +0.05 (+0.16%) | 31.24 | 31.13 | 141,836 |
| INKM | 31.16▲ | +0.1411 (+0.45%) | 31.16 | 31.11 | 800 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| FLRN | 30.78▲ | +0.015 (+0.05%) | 30.78 | 30.77 | 217,664 |
| NVBT | 30.71▲ | +0.03 (+0.10%) | 30.71 | 30.662 | 500 |
| BSTP | 30.435▲ | +0.096 (+0.32%) | 30.45 | 30.345 | 9,400 |
| APRW | 30.39▲ | +0.08 (+0.26%) | 30.41 | 30.29 | 38,500 |
| DECT | 30.364▲ | +0.074 (+0.24%) | 30.39 | 30.28 | 5,500 |
| XYLG | 30.07▲ | +0.115 (+0.38%) | 30.10 | 30.005 | 2,200 |
| TBX | 29.96▼ | -0.075 (-0.25%) | 30.0105 | 29.9395 | 9,484 |
| PRMN | 29.9122▼ | -0.0127 (-0.04%) | 29.9122 | 29.9122 | 52 |
| SIXO | 29.74▲ | +0.16 (+0.54%) | 29.74 | 29.55 | 24,134 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| JUNT | 29.6298▲ | +0.015 (+0.05%) | 29.6298 | 29.6298 | 87 |
| NVBW | 29.495▲ | +0.022 (+0.07%) | 29.495 | 29.431 | 1,300 |
| IOCT | 29.36▲ | +0.115 (+0.39%) | 29.38 | 29.27 | 4,144 |
| DECW | 29.23▲ | +0.015 (+0.05%) | 29.246 | 29.21 | 2,300 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |