Technical stock screener for Price in +/- 5% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.01 | 11.01 | 6,246 |
| KCGI | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 5,278 |
| DTF | 10.91 | +0.00 (+0.00%) | 10.91 | 10.89 | 11,227 |
| CNDA | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 1,162,005 |
| NETD | 10.555▼ | -0.025 (-0.24%) | 10.555 | 10.555 | 8,576 |
| GHIX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 155 |
| FCT | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 24,351 |
| NBH | 10.235▼ | -0.035 (-0.34%) | 10.28 | 10.23 | 53,865 |
| DMB | 10.215▼ | -0.055 (-0.54%) | 10.265 | 10.215 | 39,660 |
| QETA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 36,997 |
| VPV | 10.185▼ | -0.025 (-0.24%) | 10.22 | 10.185 | 12,547 |
| NOM | 10.12▲ | +0.02 (+0.20%) | 10.20 | 10.12 | 2,337 |
| ECC | 10.145▲ | +0.025 (+0.25%) | 10.16 | 10.14 | 461,092 |
| VCV | 9.765▼ | -0.035 (-0.36%) | 9.81 | 9.755 | 97,673 |
| PHD | 9.775▲ | +0.0223 (+0.23%) | 9.785 | 9.76 | 55,311 |
| TAST | 9.55▲ | +0.01 (+0.10%) | 9.55 | 9.545 | 402,605 |
| CBH | 8.92▲ | +0.01 (+0.11%) | 8.93 | 8.92 | 38,664 |
| DCF | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.59 | 22,587 |
| WIW | 8.59▲ | +0.04 (+0.47%) | 8.60 | 8.57 | 94,103 |
| ETJ | 8.405▼ | -0.035 (-0.41%) | 8.44 | 8.405 | 135,231 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.22 | 8.22 | 31,191 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| NHS | 8.005▲ | +0.005 (+0.06%) | 8.035 | 8.00 | 80,174 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.85 | 6,793 |
| SBI | 7.825▲ | +0.005 (+0.06%) | 7.825 | 7.825 | 39,244 |
| IHTA | 7.62 | +0.00 (+0.00%) | 7.635 | 7.62 | 11,406 |
| XFLT | 7.135▼ | -0.005 (-0.07%) | 7.155 | 7.135 | 449,301 |
| EVF | 6.38▼ | -0.01 (-0.16%) | 6.385 | 6.38 | 40,343 |
| FTF | 6.285▲ | +0.015 (+0.24%) | 6.285 | 6.275 | 247,320 |
| FREE | 4.835▼ | -0.005 (-0.10%) | 4.845 | 4.83 | 222,267 |
| MMT | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.61 | 98,902 |
| CNSL | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.305 | 370,459 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |