Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 100 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| CLOB | 50.0698▲ | +0.0498 (+0.10%) | 50.12 | 49.9501 | 3,527 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CLOI | 52.64▲ | +0.02 (+0.04%) | 52.64 | 52.565 | 149,282 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.51 | 183,757 |
| CLOZ | 25.86▲ | +0.04 (+0.15%) | 25.91 | 25.82 | 181,512 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CMBS | 48.92▼ | -0.005 (-0.01%) | 49.0366 | 48.7401 | 28,369 |
| CMF | 57.32▲ | +0.045 (+0.08%) | 57.345 | 57.30 | 467,745 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 10 |
| COM | 33.50▲ | +0.11 (+0.33%) | 33.68 | 33.46 | 255,517 |
| COO | 69.38▼ | -0.91 (-1.29%) | 70.97 | 69.29 | 2,054,065 |
| COPL | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 105 |
| CORB | 29.71▼ | -0.04 (-0.13%) | 29.77 | 29.70 | 71,226 |
| CORP | 97.22▼ | -0.32 (-0.33%) | 97.59 | 97.21 | 52,654 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPBI | 17.635▲ | +0.095 (+0.54%) | 17.7501 | 17.53 | 3,225 |
| CPHC | 15.69▲ | +0.09 (+0.58%) | 15.69 | 15.55 | 740 |
| CPHY | 51.1716▼ | -0.0434 (-0.08%) | 51.1716 | 51.1716 | 1,002 |
| CPII | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.22 | 100 |
| CPLB | 21.11▼ | -0.005 (-0.02%) | 21.16 | 21.09 | 8,794 |
| CPLS | 35.425▼ | -0.065 (-0.18%) | 35.52 | 35.41 | 6,155 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPNM | 26.47▲ | +0.045 (+0.17%) | 26.47 | 26.41 | 5,308 |
| CPNQ | 26.8828▲ | +0.0194 (+0.07%) | 26.89 | 26.8828 | 1,472 |
| CPNS | 27.659▲ | +0.0278 (+0.10%) | 27.659 | 27.659 | 200 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRJ | 27.31▼ | -0.022 (-0.08%) | 27.31 | 27.31 | 591 |
| CPRO | 27.604▲ | +0.0254 (+0.09%) | 27.604 | 27.604 | 200 |
| CPRT | 33.27▼ | -0.09 (-0.27%) | 33.70 | 33.16 | 7,077,855 |
| CPRY | 27.5401▲ | +0.0464 (+0.17%) | 27.5401 | 27.45 | 3,816 |
| CPSA | 27.335▲ | +0.019 (+0.07%) | 27.335 | 27.335 | 100 |
| CPSD | 26.315▲ | +0.035 (+0.13%) | 26.315 | 26.29 | 1,384 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSJ | 27.31▲ | +0.0031 (+0.01%) | 27.31 | 27.26 | 3,944 |
| CPSM | 29.01 | +0.00 (+0.00%) | 29.01 | 28.98 | 1,102 |
| CPSN | 27.22▲ | +0.0004 (+0.00%) | 27.2201 | 27.22 | 1,016 |
| CPSO | 27.415▲ | +0.005 (+0.02%) | 27.415 | 27.415 | 100 |
| CPSP | 26.665▲ | +0.02 (+0.08%) | 26.6799 | 26.65 | 3,947 |
| CPSR | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.565 | 3,851 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSU | 27.495▼ | -0.005 (-0.02%) | 27.495 | 27.495 | 100 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 200,562 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRXP | 20.01▼ | -0.045 (-0.22%) | 20.01 | 20.01 | 100 |
| CSGS | 80.26▼ | -0.07 (-0.09%) | 80.345 | 80.195 | 205,817 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| CSPF | 26.04▼ | -0.01 (-0.04%) | 26.11 | 26.03 | 35,469 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.26 | 25.20 | 14,512 |
| CTLP | 10.83▼ | -0.01 (-0.09%) | 10.89 | 10.78 | 1,193,590 |
| CUB | 10.77▼ | -0.025 (-0.23%) | 10.77 | 10.77 | 109 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.36 | 19.28 | 721 |
| CVSB | 50.70▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 18,472 |
| CWAN | 24.11▲ | +0.07 (+0.29%) | 24.12 | 24.07 | 4,350,794 |
| CXE | 3.73 | +0.00 (+0.00%) | 3.745 | 3.72 | 70,125 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DBA | 27.11▼ | -0.06 (-0.22%) | 27.28 | 27.10 | 1,404,798 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBND | 45.985▼ | -0.045 (-0.10%) | 46.06 | 45.97 | 45,936 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DEED | 21.485▼ | -0.025 (-0.12%) | 21.56 | 21.485 | 9,150 |
| DFCA | 50.12▲ | +0.0391 (+0.08%) | 50.1399 | 50.08 | 41,847 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFGP | 54.4246▼ | -0.0904 (-0.17%) | 54.6199 | 54.395 | 167,954 |
| DFGX | 52.755▼ | -0.10 (-0.19%) | 52.93 | 52.745 | 217,108 |
| DFIP | 42.06▼ | -0.10 (-0.24%) | 42.22 | 42.0401 | 62,434 |
| DFNM | 48.32▲ | +0.03 (+0.06%) | 48.335 | 48.28 | 239,597 |
| DFSB | 52.00▼ | -0.10 (-0.19%) | 52.19 | 52.00 | 44,517 |
| DFSD | 48.08▼ | -0.03 (-0.06%) | 48.1399 | 48.075 | 469,140 |
| DGCB | 54.5944▼ | -0.1256 (-0.23%) | 54.8099 | 54.585 | 137,887 |
| DHIL | 172.69▲ | +0.64 (+0.37%) | 172.76 | 172.135 | 28,755 |
| DHS | 109.845▲ | +0.575 (+0.53%) | 109.87 | 109.25 | 24,825 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.87 | 1,009,889 |
| DIAL | 18.29▼ | -0.05 (-0.27%) | 18.34 | 18.28 | 72,062 |
| DIV | 19.22▲ | +0.12 (+0.63%) | 19.22 | 19.08 | 151,292 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DIVO | 45.83▲ | +0.09 (+0.20%) | 45.91 | 45.695 | 1,337,134 |
| DIVP | 26.3549▲ | +0.1112 (+0.42%) | 26.43 | 26.27 | 13,005 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DJIA | 21.24▼ | -0.05 (-0.23%) | 21.41 | 21.19 | 125,344 |
| DMAA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 250,345 |
| DMBS | 49.55▼ | -0.0302 (-0.06%) | 49.68 | 49.53 | 85,719 |
| DMII | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 2,517 |
| DMX | 50.33▲ | +0.005 (+0.01%) | 50.45 | 50.305 | 9,363 |
| DNMX | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.945 | 20,221 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.39 | 59,973 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 65 |
| DUKH | 24.07▼ | -0.04 (-0.17%) | 24.12 | 24.07 | 467 |