Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |
| BSMT | 22.745▼ | -0.005 (-0.02%) | 22.75 | 22.73 | 37,245 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| BSMV | 20.665▲ | +0.015 (+0.07%) | 20.67 | 20.63 | 5,337 |
| BSMW | 24.4942▲ | +0.0192 (+0.08%) | 24.54 | 24.40 | 8,443 |
| BSMY | 23.7091▼ | -0.0309 (-0.13%) | 23.74 | 23.69 | 5,128 |
| BSR | 28.6593▲ | +0.128 (+0.45%) | 28.6593 | 28.6593 | 0 |
| BSSX | 25.01▲ | +0.02 (+0.08%) | 25.07 | 24.9704 | 7,104 |
| BSTP | 34.77▲ | +0.1946 (+0.56%) | 34.80 | 34.71 | 4,644 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BTA | 9.26▲ | +0.07 (+0.76%) | 9.26 | 9.16 | 60,465 |
| BTR | 24.2408▲ | +0.1518 (+0.63%) | 24.2408 | 24.2408 | 0 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| BTZ | 10.98 | +0.00 (+0.00%) | 11.00 | 10.96 | 125,988 |
| BUCK | 23.71▲ | +0.01 (+0.04%) | 23.71 | 23.63 | 108,255 |
| BUFC | 39.62▲ | +0.03 (+0.08%) | 39.65 | 39.62 | 28,473 |
| BUFI | 37.777▼ | -0.003 (-0.01%) | 37.83 | 37.777 | 700 |
| BUFM | 36.72▲ | +0.095 (+0.26%) | 36.75 | 36.72 | 2,200 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 134,800 |
| BWX | 23.38▼ | -0.05 (-0.21%) | 23.395 | 23.33 | 939,838 |
| BYLD | 22.5103▼ | -0.0189 (-0.08%) | 22.53 | 22.5001 | 11,485 |
| BYM | 10.55▼ | -0.03 (-0.28%) | 10.5999 | 10.5475 | 29,515 |
| BYRE | 25.4761▲ | +0.031 (+0.12%) | 25.56 | 25.371 | 1,328 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFG | 24.82▲ | +0.18 (+0.73%) | 24.82 | 24.69 | 2,558 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CALI | 50.34 | +0.00 (+0.00%) | 50.35 | 50.30 | 19,307 |
| CAPE | 32.1724▲ | +0.1124 (+0.35%) | 32.22 | 32.08 | 5,111 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| CARY | 20.79▼ | -0.01 (-0.05%) | 20.8303 | 20.73 | 73,076 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CBLS | 28.6334▲ | +0.1667 (+0.59%) | 28.6334 | 28.58 | 1,919 |
| CBON | 22.3857▲ | +0.0157 (+0.07%) | 22.3857 | 22.3857 | 175 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| CCIX | 10.59▲ | +0.031 (+0.29%) | 10.62 | 10.53 | 6,471 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| CCOR | 27.2051▲ | +0.1208 (+0.45%) | 27.2499 | 27.17 | 2,048 |
| CDC | 65.20▲ | +0.01 (+0.02%) | 65.3791 | 65.14 | 14,149 |
| CDL | 68.1206▲ | +0.1672 (+0.25%) | 68.24 | 68.04 | 5,404 |
| CDX | 23.10▲ | +0.01 (+0.04%) | 23.27 | 23.04 | 207,685 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| CEFA | 34.4531▼ | -0.0165 (-0.05%) | 34.4531 | 34.4531 | 229 |
| CET | 48.30▲ | +0.10 (+0.21%) | 48.36 | 48.03 | 7,400 |
| CEV | 9.71▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 29,100 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| CFA | 89.2822▲ | +0.5092 (+0.57%) | 89.2822 | 89.18 | 982 |
| CFBK | 24.20▲ | +0.05 (+0.21%) | 24.20 | 24.16 | 9,432 |
| CFO | 72.36▲ | +0.34 (+0.47%) | 72.47 | 72.25 | 10,700 |
| CFSB | 13.75▼ | -0.01 (-0.07%) | 13.75 | 13.75 | 468 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGCB | 26.18▼ | -0.09 (-0.34%) | 26.2098 | 26.1535 | 351,253 |
| CGCP | 22.45▼ | -0.05 (-0.22%) | 22.4698 | 22.4235 | 669,478 |
| CGCV | 28.95▲ | +0.19 (+0.66%) | 28.97 | 28.85 | 65,797 |
| CGDG | 33.95▲ | +0.11 (+0.33%) | 33.98 | 33.82 | 359,154 |
| CGHM | 24.64▲ | +0.013 (+0.05%) | 24.66 | 24.605 | 55,282 |
| CGIB | 25.18▼ | -0.01 (-0.04%) | 25.2048 | 25.17 | 32,507 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.2515 | 29.15 | 110,726 |
| CGIE | 32.76▲ | +0.03 (+0.09%) | 32.805 | 32.69 | 206,383 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| CGMU | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.695 | 312,907 |
| CGSD | 25.87▼ | -0.05 (-0.19%) | 25.89 | 25.87 | 352,699 |
| CGSM | 26.11▲ | +0.015 (+0.06%) | 26.14 | 26.09 | 100,040 |
| CGUI | 25.24▲ | +0.02 (+0.08%) | 25.25 | 25.23 | 29,096 |
| CGV | 13.7623▲ | +0.0423 (+0.31%) | 13.7623 | 13.7317 | 1,656 |
| CGW | 63.00▲ | +0.253 (+0.40%) | 63.0482 | 62.8164 | 22,332 |
| CGXU | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.135 | 238,425 |
| CHAR | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 2,200 |
| CIF | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.7432 | 6,882 |
| CIL | 50.5199▼ | -0.0051 (-0.01%) | 50.55 | 50.39 | 731 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.45 | 126,900 |
| CLOZ | 26.705▲ | +0.03 (+0.11%) | 26.73 | 26.66 | 222,855 |
| CLSM | 21.8784▲ | +0.1284 (+0.59%) | 21.89 | 21.801 | 125,962 |
| CMBS | 48.52▼ | -0.01 (-0.02%) | 48.63 | 48.3601 | 15,697 |
| CMDY | 51.1415▼ | -0.0985 (-0.19%) | 51.3999 | 51.1051 | 36,119 |
| CMF | 55.59▼ | -0.05 (-0.09%) | 55.635 | 55.58 | 317,861 |
| CMS | 70.47▲ | +0.78 (+1.12%) | 70.61 | 69.49 | 1,413,300 |
| CMU | 3.32▲ | +0.01 (+0.30%) | 3.33 | 3.30 | 56,220 |
| CNP | 35.94▲ | +0.17 (+0.48%) | 36.07 | 35.67 | 3,774,488 |
| COLA | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.14 | 100 |
| COM | 28.00▼ | -0.03 (-0.11%) | 28.01 | 27.93 | 16,050 |
| CORO | 28.26▲ | +0.045 (+0.16%) | 28.272 | 28.253 | 400 |
| CORP | 96.81▼ | -0.15 (-0.15%) | 96.837 | 96.67 | 25,702 |
| COWG | 35.45▲ | +0.43 (+1.23%) | 35.50 | 35.181 | 655,766 |
| CPBI | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 494 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |