Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 42.09▼ | -0.10 (-0.24%) | 42.09 | 41.99 | 2,500 |
| BLGR | 27.3657▼ | -0.3226 (-1.17%) | 27.39 | 27.31 | 20,680 |
| BLST | 25.23▲ | +0.0039 (+0.02%) | 25.24 | 25.2202 | 13,205 |
| BLTD | 25.27▼ | -0.11 (-0.43%) | 25.31 | 25.24 | 21,446 |
| BLUC | 27.09▼ | -0.23 (-0.84%) | 27.10 | 27.05 | 26,500 |
| BLUI | 25.352▼ | -0.0073 (-0.03%) | 25.37 | 25.345 | 2,800 |
| BLUX | 27.14▼ | -0.16 (-0.59%) | 27.17 | 27.10 | 40,944 |
| BLV | 68.95▼ | -0.45 (-0.65%) | 69.1459 | 68.875 | 651,421 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BMEZ | 14.35▲ | +0.03 (+0.21%) | 14.45 | 14.2801 | 176,666 |
| BMN | 24.22 | +0.00 (+0.00%) | 24.415 | 24.03 | 11,500 |
| BMVP | 48.9951▼ | -0.0813 (-0.17%) | 49.0717 | 48.9951 | 2,246 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDC | 22.3092▼ | -0.0213 (-0.10%) | 22.3146 | 22.29 | 24,424 |
| BNDD | 11.9525▼ | -0.083 (-0.69%) | 11.97 | 11.94 | 468 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDS | 50.25▼ | -0.05 (-0.10%) | 50.29 | 50.201 | 1,100 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BNGE | 38.835▼ | -0.49 (-1.25%) | 39.25 | 38.835 | 2,200 |
| BOBP | 25.4851▼ | -0.2661 (-1.03%) | 25.6512 | 25.4851 | 1,407 |
| BOE | 11.55▲ | +0.01 (+0.09%) | 11.56 | 11.47 | 93,700 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BOTZ | 33.55▼ | -0.52 (-1.53%) | 33.92 | 33.43 | 436,291 |
| BOUT | 37.79▼ | -0.3531 (-0.93%) | 37.79 | 37.68 | 800 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRIF | 28.483▼ | -0.3151 (-1.09%) | 28.72 | 28.44 | 700 |
| BRNY | 46.2414▼ | -0.3297 (-0.71%) | 46.47 | 46.2073 | 2,386 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BRW | 8.29▼ | -0.06 (-0.72%) | 8.37 | 8.29 | 184,800 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSCZ | 20.535▼ | -0.05 (-0.24%) | 20.5499 | 20.535 | 19,882 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJQ | 23.395▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 173,302 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJT | 21.4987▼ | -0.0613 (-0.28%) | 21.5994 | 21.47 | 52,678 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJV | 26.64▼ | -0.055 (-0.21%) | 26.7081 | 26.63 | 6,998 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSJX | 25.535▼ | -0.015 (-0.06%) | 25.535 | 25.535 | 10 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.516 | 24.48 | 32,400 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMR | 23.545 | +0.00 (+0.00%) | 23.568 | 23.533 | 19,300 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMU | 21.645 | +0.00 (+0.00%) | 21.70 | 21.62 | 39,000 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSMW | 24.47▲ | +0.01 (+0.04%) | 24.53 | 24.45 | 19,500 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSSX | 24.995 | +0.00 (+0.00%) | 25.03 | 24.965 | 11,750 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BSTP | 35.586▼ | -0.123 (-0.34%) | 35.62 | 35.51 | 1,200 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BTA | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.93 | 20,500 |
| BTR | 24.87▼ | -0.063 (-0.25%) | 24.87 | 24.87 | 100 |
| BTT | 22.37▲ | +0.07 (+0.31%) | 22.38 | 22.30 | 116,900 |
| BTZ | 11.00▼ | -0.04 (-0.36%) | 11.04 | 10.96 | 250,100 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUFC | 40.17▼ | -0.07 (-0.17%) | 40.18 | 40.14 | 13,711 |
| BUFI | 38.41▼ | -0.16 (-0.41%) | 38.49 | 38.41 | 2,300 |
| BUFM | 37.57▼ | -0.049 (-0.13%) | 37.82 | 37.525 | 74,000 |
| BUI | 27.31▼ | -0.06 (-0.22%) | 27.59 | 27.25 | 55,000 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BVAL | 26.74▼ | -0.06 (-0.22%) | 26.76 | 26.72 | 25,607 |
| BWG | 8.62 | +0.00 (+0.00%) | 8.66 | 8.62 | 62,000 |
| BWX | 22.995▼ | -0.005 (-0.02%) | 23.0165 | 22.94 | 274,102 |
| BWZ | 27.7917▲ | +0.0017 (+0.01%) | 27.82 | 27.7232 | 32,400 |
| BXMX | 14.21 | +0.00 (+0.00%) | 14.26 | 14.1601 | 100,472 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| BYM | 10.57▲ | +0.11 (+1.05%) | 10.57 | 10.46 | 108,600 |
| BYRE | 25.457▲ | +0.097 (+0.38%) | 25.457 | 25.394 | 2,400 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAEP | 10.41▲ | +0.04 (+0.39%) | 10.49 | 10.355 | 1,899 |
| CAFX | 24.99 | +0.00 (+0.00%) | 25.019 | 24.98 | 27,000 |
| CAIE | 26.77▼ | -0.20 (-0.74%) | 26.90 | 26.63 | 269,935 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CAML | 37.679▼ | -0.381 (-1.00%) | 37.79 | 37.58 | 9,600 |
| CANQ | 29.2258▼ | -0.2567 (-0.87%) | 29.31 | 29.19 | 4,421 |
| CAPE | 32.428▲ | +0.088 (+0.27%) | 32.43 | 32.34 | 21,700 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARK | 42.2592▼ | -0.5285 (-1.24%) | 42.2699 | 42.145 | 59,287 |
| CARR | 65.20▼ | -0.97 (-1.47%) | 66.50 | 64.89 | 5,158,145 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CATH | 78.4354▼ | -0.5763 (-0.73%) | 78.92 | 78.287 | 54,383 |
| CB | 275.07▲ | +1.82 (+0.67%) | 276.21 | 273.62 | 1,247,546 |
| CBLS | 28.021▼ | -0.197 (-0.70%) | 28.021 | 28.021 | 100 |