Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.509▲ | +0.054 (+0.11%) | 50.52 | 50.43 | 12,599 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PWV | 71.59▲ | +0.39 (+0.55%) | 71.67 | 71.08 | 41,241 |
| PWZ | 24.25 | +0.00 (+0.00%) | 24.27 | 24.22 | 203,561 |
| PY | 52.7073▲ | +0.1573 (+0.30%) | 52.73 | 52.535 | 22,400 |
| PYLD | 26.53▼ | -0.01 (-0.04%) | 26.5799 | 26.51 | 2,793,007 |
| PZA | 23.30▲ | +0.03 (+0.13%) | 23.3499 | 23.29 | 714,884 |
| PZT | 22.42▲ | +0.06 (+0.27%) | 22.43 | 22.37 | 5,571 |
| QALT | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.30 | 5,992 |
| QB | 44.2838▲ | +0.0638 (+0.14%) | 44.2838 | 44.2838 | 14 |
| QBUF | 30.195▲ | +0.0444 (+0.15%) | 30.22 | 30.13 | 25,739 |
| QDIV | 36.6209▲ | +0.265 (+0.73%) | 36.6209 | 36.27 | 662 |
| QETA | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 150 |
| QHDG | 29.5727▲ | +0.0278 (+0.09%) | 29.5727 | 29.5727 | 1 |
| QLTA | 47.73▼ | -0.18 (-0.38%) | 47.93 | 47.72 | 149,794 |
| QLV | 73.88▲ | +0.2423 (+0.33%) | 73.89 | 73.69 | 8,784 |
| QQLV | 24.5053▲ | +0.1663 (+0.68%) | 24.5053 | 24.5053 | 78 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAAQ | 10.70 | +0.00 (+0.00%) | 10.74 | 10.60 | 436,020 |
| RAAR | 50.29▲ | +0.055 (+0.11%) | 50.29 | 50.29 | 100 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.41 | 10.35 | 6 |
| RAVI | 75.33▲ | +0.0195 (+0.03%) | 75.3399 | 75.29 | 51,611 |
| RBIL | 49.965▼ | -0.17 (-0.34%) | 49.99 | 49.94 | 14,119 |
| RBKB | 15.53▲ | +0.13 (+0.84%) | 15.575 | 15.40 | 2,891 |
| RCLO | 24.7597▲ | +0.0247 (+0.10%) | 24.76 | 24.7597 | 103 |
| RCLR | 49.6393▲ | +0.0693 (+0.14%) | 49.64 | 49.6393 | 100 |
| RCLY | 99.28▲ | +0.10 (+0.10%) | 99.28 | 99.28 | 100 |
| RDAG | 10.26▲ | +0.015 (+0.15%) | 10.26 | 10.24 | 7,784 |
| RDIV | 55.44▲ | +0.57 (+1.04%) | 55.473 | 54.90 | 39,738 |
| RFAM | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 25,237 |
| RFCI | 22.415▼ | -0.13 (-0.58%) | 22.45 | 22.415 | 274 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.2048▼ | -0.0252 (-0.08%) | 32.228 | 32.2048 | 1,143 |
| RISR | 36.27▲ | +0.07 (+0.19%) | 36.33 | 36.22 | 16,673 |
| RJMI | 25.545▲ | +0.02 (+0.08%) | 25.56 | 25.545 | 6,178 |
| RJVI | 25.05▼ | -0.06 (-0.24%) | 25.1401 | 25.05 | 561 |
| RLY | 36.52▲ | +0.09 (+0.25%) | 36.58 | 36.44 | 536,983 |
| RMCA | 24.30▲ | +0.04 (+0.16%) | 24.31 | 24.29 | 5,937 |
| RMNY | 24.585▲ | +0.02 (+0.08%) | 24.625 | 24.585 | 362 |
| RMOP | 25.18▲ | +0.02 (+0.08%) | 25.23 | 25.18 | 40,212 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,121 |
| ROPE | 28.7215▲ | +0.1458 (+0.51%) | 28.73 | 28.63 | 554 |
| RPV | 109.25▲ | +1.22 (+1.13%) | 109.255 | 108.25 | 121,713 |
| RSDE | 22.57▲ | +0.06 (+0.27%) | 22.58 | 22.55 | 11,273 |
| RSF | 14.59 | +0.00 (+0.00%) | 14.6075 | 14.59 | 4,069 |
| RSJN | 35.63▲ | +0.075 (+0.21%) | 35.63 | 35.63 | 100 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSPS | 29.34▲ | +0.195 (+0.67%) | 29.42 | 29.12 | 85,909 |
| RSSE | 22.1557▲ | +0.0486 (+0.22%) | 22.189 | 22.125 | 15,352 |
| RTAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.285 | 27,990 |
| RVNU | 24.8414▼ | -0.0386 (-0.16%) | 24.90 | 24.7901 | 11,943 |
| RYLD | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.26 | 611,584 |
| SBI | 7.84▲ | +0.01 (+0.13%) | 7.86 | 7.82 | 17,089 |
| SBIL | 100.21▼ | -0.01 (-0.01%) | 100.24 | 100.21 | 18,322 |
| SBND | 18.855▼ | -0.015 (-0.08%) | 18.875 | 18.8499 | 65,167 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.78 | 10.69 | 6 |
| SCCR | 25.71▼ | -0.04 (-0.16%) | 25.78 | 25.70 | 196,129 |
| SCHD | 30.81▲ | +0.16 (+0.52%) | 30.86 | 30.61 | 16,708,269 |
| SCHI | 22.78▼ | -0.06 (-0.26%) | 22.86 | 22.77 | 2,555,517 |
| SCHJ | 24.76▼ | -0.015 (-0.06%) | 24.80 | 24.75 | 187,714 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.26 | 24.25 | 2,381,236 |
| SCHP | 26.78▼ | -0.05 (-0.19%) | 26.85 | 26.76 | 3,375,429 |
| SCHQ | 31.34▼ | -0.17 (-0.54%) | 31.555 | 31.30 | 664,810 |
| SCHR | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.89 | 1,733,333 |
| SCHZ | 23.26▼ | -0.05 (-0.21%) | 23.35 | 23.2501 | 2,994,527 |
| SCII | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 103,200 |
| SCIO | 20.75▼ | -0.02 (-0.10%) | 20.79 | 20.73 | 227,043 |
| SCMB | 25.69▲ | +0.01 (+0.04%) | 25.7199 | 25.685 | 826,061 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 111,945 |
| SCYB | 26.30▼ | -0.02 (-0.08%) | 26.3299 | 26.26 | 865,958 |
| SDCP | 25.7249▼ | -0.0051 (-0.02%) | 25.725 | 25.7249 | 195 |
| SDFI | 35.69▼ | -0.01 (-0.03%) | 35.71 | 35.69 | 2,357 |
| SDHI | 10.3899▲ | +0.0099 (+0.10%) | 10.3899 | 10.3899 | 250 |
| SDHY | 16.23▼ | -0.01 (-0.06%) | 16.2649 | 16.15 | 29,145 |
| SDMF | 25.25▲ | +0.1195 (+0.48%) | 25.37 | 25.18 | 2,993 |
| SDOG | 65.87▲ | +0.71 (+1.09%) | 65.87 | 65.4853 | 23,571 |
| SDSI | 51.37▼ | -0.025 (-0.05%) | 51.40 | 51.27 | 27,259 |
| SDY | 147.82▲ | +1.16 (+0.79%) | 147.83 | 146.80 | 169,928 |
| SECR | 25.72▼ | -0.0188 (-0.07%) | 25.735 | 25.71 | 745 |
| SEIX | 23.205▲ | +0.045 (+0.19%) | 23.23 | 23.18 | 51,853 |
| SEM | 16.39▲ | +0.01 (+0.06%) | 16.40 | 16.37 | 2,194,145 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.94 | 502,139 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,878,840 |
| SGVT | 100.63▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 352,958 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.97 | 47.9201 | 189,396 |
| SHRY | 44.495▲ | +0.386 (+0.88%) | 44.495 | 43.97 | 2,567 |
| SHUS | 48.01▲ | +0.184 (+0.38%) | 48.01 | 48.01 | 100 |
| SHV | 110.23▲ | +0.01 (+0.01%) | 110.24 | 110.23 | 1,905,171 |
| SHY | 82.48▼ | -0.03 (-0.04%) | 82.53 | 82.48 | 2,872,718 |
| SHYG | 42.56▼ | -0.06 (-0.14%) | 42.64 | 42.535 | 1,147,667 |
| SHYL | 44.66▼ | -0.07 (-0.16%) | 44.695 | 44.63 | 33,326 |
| SIFI | 43.70▼ | -0.0635 (-0.15%) | 43.70 | 43.70 | 100 |
| SIHY | 45.29▼ | -0.10 (-0.22%) | 45.50 | 45.29 | 9,107 |