Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 31.8146▼ | -0.0854 (-0.27%) | 31.949 | 31.71 | 353,072 |
| IJUN | 27.7101▼ | -0.0169 (-0.06%) | 27.7489 | 27.69 | 2,753 |
| ILS | 19.835▲ | +0.075 (+0.38%) | 19.94 | 19.76 | 9,300 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMAR | 28.202▼ | -0.013 (-0.05%) | 28.25 | 28.20 | 2,300 |
| IMAY | 28.272▼ | -0.028 (-0.10%) | 28.33 | 28.24 | 6,600 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| IMTM | 45.32▲ | +0.13 (+0.29%) | 45.32 | 45.03 | 563,285 |
| INCM | 27.30▲ | +0.02 (+0.07%) | 27.41 | 27.2566 | 162,851 |
| INCO | 64.90▲ | +0.26 (+0.40%) | 64.9615 | 64.80 | 13,950 |
| INDF | 39.6776▼ | -0.0524 (-0.13%) | 39.82 | 39.675 | 748 |
| INDH | 43.95▼ | -0.045 (-0.10%) | 43.95 | 43.95 | 69 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INEQ | 35.618▼ | -0.122 (-0.34%) | 35.696 | 35.618 | 1,123 |
| INFA | 24.41▲ | +0.08 (+0.33%) | 24.48 | 24.33 | 2,175,476 |
| INFL | 42.45▲ | +0.11 (+0.26%) | 42.48 | 42.29 | 77,900 |
| INFR | 26.9532▲ | +0.1332 (+0.50%) | 26.97 | 26.9532 | 857 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| INKM | 32.4711▲ | +0.0153 (+0.05%) | 32.4902 | 32.46 | 1,595 |
| INMU | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 36,600 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| INTU | 780.64▲ | +6.94 (+0.90%) | 784.54 | 776.69 | 773,155 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IQI | 9.44▼ | -0.02 (-0.21%) | 9.4859 | 9.38 | 147,132 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| IRET | 19.4629▲ | +0.0481 (+0.25%) | 19.4629 | 19.3401 | 4,639 |
| IRTR | 29.625▲ | +0.0511 (+0.17%) | 29.64 | 29.57 | 13,246 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISEP | 30.9212▼ | -0.0232 (-0.07%) | 30.96 | 30.8801 | 3,070 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISHP | 39.8798▲ | +0.2198 (+0.55%) | 39.8798 | 39.8798 | 146 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDF | 34.56▲ | +0.23 (+0.67%) | 34.56 | 34.48 | 1,822 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITDJ | 26.996▲ | +0.169 (+0.63%) | 26.996 | 26.88 | 400 |
| ITOS | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 386,108 |
| IUS | 52.295▲ | +0.255 (+0.49%) | 52.35 | 52.12 | 10,024 |
| IUSB | 45.90▼ | -0.10 (-0.22%) | 45.965 | 45.884 | 2,353,992 |
| IVAL | 27.9403▼ | -0.0597 (-0.21%) | 28.00 | 27.935 | 4,582 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| IVOL | 19.32▼ | -0.10 (-0.51%) | 19.39 | 19.26 | 130,283 |
| IWD | 197.41▲ | +1.02 (+0.52%) | 197.6982 | 196.4567 | 1,112,228 |
| IWMY | 24.38▼ | -0.09 (-0.37%) | 24.3999 | 24.26 | 110,722 |
| IWX | 85.36▲ | +0.51 (+0.60%) | 85.47 | 85.01 | 53,555 |
| IXUS | 77.79▲ | +0.12 (+0.15%) | 77.8925 | 77.6184 | 708,545 |
| IYH | 56.85▲ | +0.03 (+0.05%) | 57.00 | 56.74 | 261,111 |
| IYK | 71.15▲ | +0.14 (+0.20%) | 71.18 | 70.80 | 163,202 |
| IYR | 95.80▲ | +0.09 (+0.09%) | 96.125 | 95.39 | 2,864,815 |
| JAAA | 50.56▲ | +0.03 (+0.06%) | 50.59 | 50.56 | 2,020,800 |
| JACS | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 9,458 |
| JADE | 54.81▲ | +0.182 (+0.33%) | 54.81 | 54.81 | 200 |
| JANT | 38.0416▲ | +0.2246 (+0.59%) | 38.07 | 37.99 | 6,871 |
| JANW | 35.06▲ | +0.09 (+0.26%) | 35.1199 | 35.0418 | 24,894 |
| JBND | 53.17▼ | -0.14 (-0.26%) | 53.25 | 53.13 | 162,388 |
| JCHI | 49.0739▲ | +0.1429 (+0.29%) | 49.105 | 49.07 | 1,421 |
| JDIV | 52.1951▲ | +0.1251 (+0.24%) | 52.1951 | 52.1951 | 54 |
| JDOC | 50.6035▼ | -0.0068 (-0.01%) | 50.6035 | 50.6035 | 92 |
| JDVI | 31.9356▲ | +0.0006 (+0.00%) | 31.9356 | 31.9356 | 11 |
| JEPI | 56.96▲ | +0.15 (+0.26%) | 56.98 | 56.80 | 4,004,500 |
| JEPQ | 54.16▲ | +0.18 (+0.33%) | 54.19 | 54.07 | 4,964,629 |
| JFLI | 49.84▲ | +0.09 (+0.18%) | 49.8586 | 49.79 | 1,312 |
| JFR | 8.51▲ | +0.01 (+0.12%) | 8.51 | 8.49 | 289,515 |
| JGH | 13.09▲ | +0.02 (+0.15%) | 13.1481 | 13.08 | 56,020 |
| JGRW | 26.74▲ | +0.15 (+0.56%) | 26.74 | 26.62 | 2,689 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| JHCP | 25.051▼ | -0.044 (-0.18%) | 25.085 | 25.051 | 2,300 |
| JHCR | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 100 |
| JHEM | 29.45▲ | +0.17 (+0.58%) | 29.5083 | 29.38 | 3,637 |
| JHHY | 25.87▲ | +0.051 (+0.20%) | 25.96 | 25.825 | 2,600 |
| JHI | 13.95▼ | -0.03 (-0.21%) | 14.01 | 13.77 | 24,448 |
| JHID | 33.8422▲ | +0.0534 (+0.16%) | 33.90 | 33.8422 | 385 |
| JHMB | 21.7673▼ | -0.0727 (-0.33%) | 21.7908 | 21.752 | 7,583 |
| JHMD | 38.3351▼ | -0.0449 (-0.12%) | 38.4392 | 38.28 | 10,577 |
| JHMU | 25.54▼ | -0.02 (-0.08%) | 25.555 | 25.54 | 668 |
| JHPI | 22.6757▲ | +0.0177 (+0.08%) | 22.70 | 22.62 | 18,359 |
| JHS | 11.328▼ | -0.0082 (-0.07%) | 11.328 | 11.328 | 2,101 |
| JIG | 71.029▲ | +0.173 (+0.24%) | 71.15 | 70.976 | 3,400 |
| JIII | 50.59▼ | -0.02 (-0.04%) | 50.594 | 50.54 | 500 |
| JIRE | 70.79▼ | -0.06 (-0.08%) | 70.895 | 70.62 | 229,981 |
| JKHY | 181.32▲ | +1.90 (+1.06%) | 182.0725 | 178.50 | 245,514 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.30 | 6.28 | 2,802 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNK | 96.91▲ | +0.06 (+0.06%) | 96.9265 | 96.76 | 1,623,271 |
| JOF | 9.7529▼ | -0.0171 (-0.18%) | 9.8028 | 9.7201 | 40,346 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |