Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AGZD | 22.51▲ | +0.01 (+0.04%) | 22.58 | 22.47 | 10,700 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AINP | 25.38▲ | +0.035 (+0.14%) | 25.38 | 25.3699 | 429 |
| AL | 64.66▼ | -0.04 (-0.06%) | 64.725 | 64.66 | 2,262,286 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| ANSC | 11.233▼ | -0.007 (-0.06%) | 11.233 | 11.233 | 500 |
| AOHY | 11.16▼ | -0.015 (-0.13%) | 11.18 | 11.1401 | 46,543 |
| AOK | 40.89▼ | -0.11 (-0.27%) | 41.12 | 40.885 | 316,341 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| ARB | 29.169▼ | -0.06 (-0.21%) | 29.26 | 29.145 | 2,400 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBBI | 52.396▲ | +0.191 (+0.37%) | 52.41 | 52.31 | 17,300 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBBS | 51.636▲ | +0.061 (+0.12%) | 51.64 | 51.56 | 16,082 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BCLO | 49.70▼ | -0.115 (-0.23%) | 49.76 | 49.70 | 1,359 |
| BDBT | 25.68▲ | +0.11 (+0.43%) | 25.69 | 25.62 | 88,600 |
| BENJ | 52.085▲ | +0.02 (+0.04%) | 52.10 | 52.08 | 15,001 |
| BFIX | 25.55▼ | -0.02 (-0.08%) | 25.57 | 25.50 | 8,079 |
| BGRN | 48.1575▲ | +0.1323 (+0.28%) | 48.1601 | 48.03 | 15,958 |
| BIL | 91.47 | +0.00 (+0.00%) | 91.48 | 91.47 | 6,177,106 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 671,800 |
| BILZ | 100.83▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 438,774 |
| BINC | 53.11▲ | +0.05 (+0.09%) | 53.11 | 53.0601 | 1,817,094 |
| BIV | 78.34▲ | +0.36 (+0.46%) | 78.34 | 78.0808 | 2,078,896 |
| BKAG | 42.76▲ | +0.215 (+0.51%) | 42.76 | 42.619 | 53,100 |
| BKHY | 48.19▼ | -0.03 (-0.06%) | 48.34 | 48.19 | 14,600 |
| BKLN | 20.62▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 26,381,480 |
| BKUI | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 18,100 |
| BLST | 25.395▲ | +0.045 (+0.18%) | 25.41 | 25.37 | 32,500 |
| BLTD | 25.897▲ | +0.2161 (+0.84%) | 25.91 | 25.80 | 29,700 |
| BLUI | 25.88▲ | +0.0445 (+0.17%) | 25.94 | 25.88 | 13,200 |
| BLW | 13.80▼ | -0.01 (-0.07%) | 13.84 | 13.78 | 71,800 |
| BND | 74.66▲ | +0.34 (+0.46%) | 74.68 | 74.43 | 9,884,338 |
| BNDC | 22.53▲ | +0.10 (+0.45%) | 22.54 | 22.47 | 27,074 |
| BNDI | 47.6873▲ | +0.1773 (+0.37%) | 47.79 | 47.57 | 19,879 |
| BNDS | 51.43▼ | -0.006 (-0.01%) | 51.5201 | 51.43 | 17,770 |
| BNDW | 69.33▲ | +0.1945 (+0.28%) | 69.36 | 69.21 | 255,342 |
| BOND | 93.98▲ | +0.40 (+0.43%) | 93.9999 | 93.73 | 455,843 |
| BREM | 51.96▲ | +0.175 (+0.34%) | 51.96 | 51.96 | 745 |
| BRHY | 51.524▲ | +0.009 (+0.02%) | 51.62 | 51.515 | 14,000 |
| BRTR | 51.28▲ | +0.2144 (+0.42%) | 51.285 | 51.135 | 75,235 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 675,617 |
| BSCR | 19.765▲ | +0.01 (+0.05%) | 19.77 | 19.76 | 667,092 |
| BSCS | 20.635▲ | +0.005 (+0.02%) | 20.64 | 20.62 | 559,913 |
| BSCT | 18.90▲ | +0.02 (+0.11%) | 18.91 | 18.89 | 716,700 |
| BSCU | 16.985▲ | +0.04 (+0.24%) | 16.99 | 16.95 | 724,100 |
| BSCV | 16.765▲ | +0.035 (+0.21%) | 16.77 | 16.72 | 479,200 |
| BSCW | 20.985▲ | +0.055 (+0.26%) | 21.00 | 20.94 | 745,200 |
| BSCX | 21.585▲ | +0.075 (+0.35%) | 21.59 | 21.54 | 239,100 |
| BSCY | 21.15▲ | +0.07 (+0.33%) | 21.16 | 21.10 | 453,600 |
| BSCZ | 20.96▲ | +0.10 (+0.48%) | 20.987 | 20.90 | 139,200 |
| BSJQ | 23.295▼ | -0.005 (-0.02%) | 23.31 | 23.29 | 272,951 |
| BSJR | 22.625 | +0.00 (+0.00%) | 22.65 | 22.61 | 319,900 |
| BSJS | 22.015▼ | -0.01 (-0.05%) | 22.049 | 22.00 | 128,800 |
| BSJT | 21.44▼ | -0.03 (-0.14%) | 21.49 | 21.425 | 120,200 |
| BSJU | 26.13▼ | -0.05 (-0.19%) | 26.195 | 26.125 | 43,400 |
| BSJV | 26.714▼ | -0.026 (-0.10%) | 26.82 | 26.68 | 9,900 |
| BSJW | 25.82▼ | -0.04 (-0.15%) | 25.87 | 25.81 | 7,300 |
| BSJX | 25.58▼ | -0.01 (-0.04%) | 25.75 | 25.58 | 11,200 |
| BSMQ | 23.65▼ | -0.005 (-0.02%) | 23.67 | 23.60 | 260,700 |
| BSMR | 23.775▲ | +0.055 (+0.23%) | 23.80 | 23.74 | 49,800 |
| BSMS | 23.673▲ | +0.025 (+0.11%) | 23.68 | 23.65 | 101,200 |
| BSMT | 23.354▲ | +0.009 (+0.04%) | 23.38 | 23.34 | 29,800 |
| BSMU | 22.27▲ | +0.035 (+0.16%) | 22.27 | 22.24 | 37,300 |
| BSMV | 21.416▲ | +0.041 (+0.19%) | 21.45 | 21.38 | 67,300 |
| BSMW | 25.4629▲ | +0.0479 (+0.19%) | 25.50 | 25.44 | 18,957 |
| BSMY | 24.90▲ | +0.0425 (+0.17%) | 24.915 | 24.87 | 11,300 |
| BSMZ | 25.7425▲ | +0.1185 (+0.46%) | 25.7707 | 25.73 | 4,225 |
| BSV | 78.98▲ | +0.13 (+0.16%) | 78.98 | 78.86 | 2,361,418 |
| BUCK | 23.76▲ | +0.02 (+0.08%) | 23.76 | 23.675 | 211,113 |
| BUXX | 20.30▲ | +0.013 (+0.06%) | 20.31 | 20.28 | 232,300 |
| BYLD | 22.92▲ | +0.05 (+0.22%) | 22.925 | 22.8801 | 43,044 |
| CA | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 700 |
| CAAA | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.52 | 1,942 |