Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGRH | 25.825▼ | -0.069 (-0.27%) | 25.825 | 25.825 | 100 |
| AGZ | 109.1987▼ | -0.1161 (-0.11%) | 109.27 | 109.18 | 8,279 |
| AGZD | 22.31▼ | -0.06 (-0.27%) | 22.37 | 22.25 | 9,000 |
| AIFE | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.19 | 165,000 |
| ANSC | 10.83 | +0.00 (+0.00%) | 10.845 | 10.83 | 29,300 |
| APCB | 29.49▼ | -0.01 (-0.03%) | 29.50 | 29.43 | 47,300 |
| ASPC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 900 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 5 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| AVSF | 46.85▲ | +0.028 (+0.06%) | 46.85 | 46.801 | 43,077 |
| BBBS | 51.165▼ | -0.006 (-0.01%) | 51.20 | 51.07 | 29,700 |
| BENJ | 50.865 | +0.00 (+0.00%) | 50.88 | 50.861 | 2,400 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 6,552,200 |
| BILS | 99.12 | +0.00 (+0.00%) | 99.13 | 99.12 | 374,098 |
| BILZ | 100.865▲ | +0.012 (+0.01%) | 100.88 | 100.86 | 368,200 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| BNDW | 69.02▼ | -0.16 (-0.23%) | 69.02 | 68.935 | 79,567 |
| BNDX | 49.29▼ | -0.16 (-0.32%) | 49.31 | 49.23 | 4,041,100 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.69 | 627,773 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 422,789 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 934,000 |
| BSCS | 20.48▲ | +0.01 (+0.05%) | 20.48 | 20.46 | 375,106 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.08 | 23.07 | 155,700 |
| BSMP | 24.50▼ | -0.015 (-0.06%) | 24.5372 | 24.50 | 183,933 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.56 | 23.54 | 27,906 |
| BSMR | 23.53▲ | +0.005 (+0.02%) | 23.54 | 23.51 | 42,430 |
| BSV | 78.34▼ | -0.01 (-0.01%) | 78.4506 | 78.3101 | 1,511,444 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 405,500 |
| CAAA | 20.415▼ | -0.025 (-0.12%) | 20.45 | 20.36 | 22,100 |
| CAFX | 24.89▼ | -0.01 (-0.04%) | 24.8999 | 24.88 | 10,901 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 200 |
| CGSD | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.90 | 1,973,000 |
| CGSM | 26.095▼ | -0.005 (-0.02%) | 26.11 | 26.09 | 233,300 |
| CGUI | 25.22 | +0.00 (+0.00%) | 25.26 | 25.22 | 996,193 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 9,300 |
| CLIP | 100.08▲ | +0.04 (+0.04%) | 100.08 | 100.06 | 526,200 |
| CLOA | 51.74▲ | +0.01 (+0.02%) | 51.76 | 51.695 | 335,910 |
| CMBS | 48.53▼ | -0.08 (-0.16%) | 48.53 | 48.36 | 98,623 |
| COLA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4 |
| CPII | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 100 |
| CSHP | 99.32▲ | +0.02 (+0.02%) | 99.32 | 99.32 | 5 |
| CVSB | 50.665▲ | +0.01 (+0.02%) | 50.67 | 50.655 | 3,043 |
| DCRE | 51.814▲ | +0.016 (+0.03%) | 51.85 | 51.76 | 15,800 |
| DFNM | 47.45 | +0.00 (+0.00%) | 47.46 | 47.394 | 163,100 |
| DFSD | 48.00▲ | +0.03 (+0.06%) | 48.006 | 47.955 | 499,600 |
| DMAA | 10.19▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 117,300 |
| DTF | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.18 | 12,195 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.7303 | 287,771 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| EMNT | 98.405▼ | -0.005 (-0.01%) | 98.41 | 98.392 | 8,000 |
| EVSD | 51.105 | +0.00 (+0.00%) | 51.11 | 51.0635 | 76,376 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FIRI | 19.035▲ | +0.02 (+0.11%) | 19.08 | 19.035 | 300 |
| FLDB | 50.46▲ | +0.015 (+0.03%) | 50.47 | 50.44 | 5,600 |
| FLRN | 30.71 | +0.00 (+0.00%) | 30.72 | 30.70 | 626,438 |
| FLTB | 50.3528▲ | +0.0048 (+0.01%) | 50.3899 | 50.2736 | 13,180 |
| FLXR | 39.37▲ | +0.01 (+0.03%) | 39.40 | 39.3299 | 327,528 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSIG | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.101 | 218,700 |
| FSLD | 50.225▲ | +0.01 (+0.02%) | 50.225 | 50.225 | 156 |
| FSMB | 19.91 | +0.00 (+0.00%) | 19.92 | 19.90 | 66,100 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.10 | 37,700 |
| FUSI | 50.44▲ | +0.02 (+0.04%) | 50.48 | 50.44 | 600 |
| FVN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GENT | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.3002 | 10,597 |
| GIG | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 100 |
| GMMA | 20.4767▼ | -0.0383 (-0.19%) | 20.525 | 20.4517 | 1,730 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GRAF | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 34,400 |
| GSIG | 47.405▲ | +0.015 (+0.03%) | 47.405 | 47.405 | 100 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 455,563 |
| HYAC | 11.08▼ | -0.025 (-0.23%) | 11.10 | 11.0601 | 204,171 |
| IBAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,100 |
| IBDQ | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 822,148 |
| IBDR | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.15 | 921,008 |
| IBDS | 24.18▲ | +0.02 (+0.08%) | 24.18 | 24.15 | 995,344 |
| IBDT | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 619,499 |
| IBIB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.254 | 6,400 |
| IBIC | 25.61▼ | -0.01 (-0.04%) | 25.64 | 25.61 | 13,400 |
| IBIE | 26.025▲ | +0.015 (+0.06%) | 26.03 | 26.01 | 5,500 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 326,800 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 388,300 |
| IBTH | 22.39▼ | -0.01 (-0.04%) | 22.40 | 22.38 | 628,500 |
| IBTI | 22.245▼ | -0.005 (-0.02%) | 22.26 | 22.24 | 112,600 |
| IBTJ | 21.795▼ | -0.015 (-0.07%) | 21.818 | 21.784 | 78,600 |
| IBTK | 19.69▼ | -0.03 (-0.15%) | 19.715 | 19.68 | 50,091 |
| IEI | 118.39▼ | -0.10 (-0.08%) | 118.49 | 118.30 | 1,217,042 |
| IGSB | 52.53▲ | +0.02 (+0.04%) | 52.55 | 52.50 | 3,252,629 |
| IIGD | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.65 | 1,800 |
| IPOD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 220,472 |
| ISTB | 48.43 | +0.00 (+0.00%) | 48.4564 | 48.4129 | 540,796 |
| JAAA | 50.53▼ | -0.04 (-0.08%) | 50.59 | 50.53 | 4,733,313 |
| JHCR | 25.175▼ | -0.01 (-0.04%) | 25.175 | 25.175 | 100 |
| JPIE | 46.11▲ | +0.01 (+0.02%) | 46.11 | 46.073 | 624,300 |