Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGRH | 26.195▲ | +0.045 (+0.17%) | 26.22 | 26.12 | 4,109 |
| AGZ | 109.98▲ | +0.125 (+0.11%) | 110.00 | 109.8203 | 25,161 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| AUSM | 25.105 | +0.00 (+0.00%) | 25.13 | 25.10 | 2,989 |
| AVGB | 51.13▲ | +0.1233 (+0.24%) | 51.13 | 51.12 | 3,215 |
| AVSF | 46.83▲ | +0.05 (+0.11%) | 46.8399 | 46.80 | 49,888 |
| AXIN | 10.15▼ | -0.02 (-0.20%) | 10.165 | 10.15 | 740 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 698 |
| BBBS | 51.28▲ | +0.09 (+0.18%) | 51.289 | 51.13 | 65,616 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BGRN | 47.7197▲ | +0.088 (+0.18%) | 47.7255 | 47.635 | 32,380 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BILS | 99.27▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 371,546 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 248,493 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 45,532 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 740,828 |
| BSCR | 19.68▲ | +0.01 (+0.05%) | 19.69 | 19.68 | 1,693,109 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSCT | 18.75▲ | +0.015 (+0.08%) | 18.765 | 18.73 | 440,375 |
| BSCU | 16.845▲ | +0.03 (+0.18%) | 16.85 | 16.80 | 384,841 |
| BSJQ | 23.2841▲ | +0.0441 (+0.19%) | 23.29 | 23.26 | 243,671 |
| BSJR | 22.5354▲ | +0.0204 (+0.09%) | 22.57 | 22.52 | 169,549 |
| BSJS | 21.93▲ | +0.055 (+0.25%) | 21.93 | 21.89 | 80,126 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSMS | 23.51▲ | +0.0047 (+0.02%) | 23.53 | 23.49 | 40,976 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 12,667 |
| BSV | 78.45▲ | +0.09 (+0.11%) | 78.45 | 78.34 | 1,794,853 |
| BUCK | 23.60▲ | +0.025 (+0.11%) | 23.60 | 23.54 | 174,044 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CALI | 50.40▼ | -0.015 (-0.03%) | 50.45 | 50.39 | 84,106 |
| CAM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.03 | 58,231 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 357 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CGSD | 25.92▲ | +0.02 (+0.08%) | 25.9279 | 25.8921 | 290,863 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CGUI | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.33 | 101,676 |
| CHAR | 10.58▼ | -0.0001 (+0.00%) | 10.61 | 10.58 | 1,277 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CLOA | 51.785▲ | +0.035 (+0.07%) | 51.80 | 51.77 | 214,143 |
| CLOC | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLOX | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.498 | 311,823 |
| CMBO | 101.815▲ | +0.015 (+0.01%) | 101.815 | 101.815 | 100 |
| CMBS | 48.79▼ | -0.01 (-0.02%) | 49.01 | 48.75 | 119,076 |
| CPAG | 102.9926▲ | +0.2547 (+0.25%) | 103.00 | 102.899 | 6,795 |
| CPHY | 51.2643▲ | +0.1579 (+0.31%) | 51.2643 | 51.2643 | 8 |
| CPII | 19.215▼ | -0.01 (-0.05%) | 19.2294 | 19.16 | 868 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPNM | 26.3875▲ | +0.0527 (+0.20%) | 26.41 | 26.35 | 7,321 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CPSA | 27.2806▲ | +0.0256 (+0.09%) | 27.2806 | 27.27 | 499 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CPSJ | 27.25▲ | +0.04 (+0.15%) | 27.265 | 27.23 | 5,549 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSP | 26.635▲ | +0.04 (+0.15%) | 26.67 | 26.625 | 6,522 |
| CPSR | 25.5444▲ | +0.0544 (+0.21%) | 25.57 | 25.51 | 6,556 |
| CPST | 27.355▲ | +0.055 (+0.20%) | 27.355 | 27.355 | 100 |
| CPSU | 27.47▲ | +0.035 (+0.13%) | 27.47 | 27.47 | 100 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 16,205 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| CSGS | 80.15▼ | -0.02 (-0.02%) | 80.22 | 80.09 | 302,450 |