Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 17 |
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABI | 24.475▼ | -0.0454 (-0.19%) | 24.485 | 24.45 | 36,000 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| ACYN | 20.79▲ | +0.05 (+0.24%) | 20.795 | 20.76 | 1,804,650 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AIIA | 10.265▼ | -0.005 (-0.05%) | 10.38 | 10.265 | 417 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,181 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMUN | 25.925▲ | +0.01 (+0.04%) | 25.925 | 25.91 | 695 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.155▼ | -0.0049 (-0.05%) | 10.155 | 10.155 | 783 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| ATII | 10.69▼ | -0.01 (-0.09%) | 10.70 | 10.69 | 883,193 |
| AUSM | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.85 | 914 |
| AVSF | 45.61▼ | -0.01 (-0.02%) | 45.61 | 45.57 | 25,896 |
| AXIN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.3499 | 44,781 |
| BBBS | 49.88▼ | -0.015 (-0.03%) | 49.90 | 49.84 | 6,123 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BFOC | 16.865▲ | +0.055 (+0.33%) | 16.89 | 16.865 | 1,971 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BIII | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 561,793 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 5,904,565 |
| BILS | 99.17▲ | +0.03 (+0.03%) | 99.18 | 99.16 | 267,600 |
| BILZ | 100.74▲ | +0.04 (+0.04%) | 100.74 | 100.73 | 182,700 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKMS | 25.0846▲ | +0.0564 (+0.23%) | 25.10 | 25.01 | 32,823 |
| BKUI | 49.53 | +0.00 (+0.00%) | 49.54 | 49.52 | 25,300 |
| BLST | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.39 | 8,987 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| BLZR | 10.2429▲ | +0.0129 (+0.13%) | 10.2429 | 10.2429 | 652 |
| BNDX | 46.98▲ | +0.05 (+0.11%) | 47.06 | 46.90 | 4,192,088 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 604,985 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.21 | 20.18 | 468,837 |
| BSCT | 18.275▼ | -0.005 (-0.03%) | 18.28 | 18.26 | 557,506 |
| BSGR | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 16,903 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSJQ | 22.84 | +0.00 (+0.00%) | 22.85 | 22.82 | 242,600 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BSMQ | 23.43▲ | +0.025 (+0.11%) | 23.45 | 23.41 | 22,700 |
| BSMR | 23.325▲ | +0.07 (+0.30%) | 23.45 | 23.23 | 146,400 |
| BSTS | 24.8299 | +0.00 (+0.00%) | 24.83 | 24.825 | 4,068 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.42 | 76.3315 | 2,192,087 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUXX | 20.20▲ | +0.02 (+0.10%) | 20.20 | 20.16 | 235,100 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CEPO | 10.78▲ | +0.015 (+0.14%) | 10.78 | 10.76 | 166,677 |
| CEPS | 10.24▼ | -0.04 (-0.39%) | 10.25 | 10.24 | 42,828 |
| CEPV | 10.225▼ | -0.035 (-0.34%) | 10.225 | 10.22 | 277,005 |
| CGIB | 25.01▼ | -0.01 (-0.04%) | 25.04 | 24.98 | 751,232 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 1,482,937 |
| CGSM | 25.81▲ | +0.09 (+0.35%) | 25.8285 | 25.76 | 445,310 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPG | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 1,006 |
| CLIP | 100.16▲ | +0.04 (+0.04%) | 100.17 | 100.16 | 180,900 |
| CLOA | 51.815▲ | +0.03 (+0.06%) | 51.825 | 51.77 | 463,684 |
| CLOB | 50.229▼ | -0.051 (-0.10%) | 50.30 | 50.20 | 7,000 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLOO | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 6 |
| CLOX | 25.52▼ | -0.015 (-0.06%) | 25.55 | 25.52 | 126,400 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CPII | 19.0948▼ | -0.0352 (-0.18%) | 19.15 | 19.0948 | 833 |
| CPNJ | 27.9639▲ | +0.0639 (+0.23%) | 27.9639 | 27.905 | 1,937 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPRY | 28.2722▲ | +0.0294 (+0.10%) | 28.275 | 28.25 | 1,403 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSJ | 28.095▲ | +0.025 (+0.09%) | 28.12 | 28.095 | 114 |
| CPSM | 29.70▲ | +0.03 (+0.10%) | 29.70 | 29.69 | 1,300 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSO | 28.5412▲ | +0.0242 (+0.08%) | 28.55 | 28.505 | 11,666 |