Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.03 (+0.12%) | 25.00 | 24.9301 | 803,913 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AACB | 10.56▼ | -0.01 (-0.09%) | 10.60 | 10.56 | 50,337 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACYN | 20.70▲ | +0.01 (+0.05%) | 20.725 | 20.69 | 1,178,942 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHYB | 45.9008▲ | +0.0956 (+0.21%) | 45.94 | 45.8399 | 15,208 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTY | 12.29▲ | +0.02 (+0.16%) | 12.38 | 12.28 | 36,988 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AOK | 41.33▲ | +0.04 (+0.10%) | 41.39 | 41.3023 | 79,870 |
| AOM | 49.79 | +0.00 (+0.00%) | 49.89 | 49.76 | 71,079 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APMU | 24.75▲ | +0.026 (+0.11%) | 24.75 | 24.74 | 10,901 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 1,445 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AVIG | 40.725▲ | +0.035 (+0.09%) | 40.79 | 40.72 | 120,849 |
| AVSF | 46.30▲ | +0.015 (+0.03%) | 46.3399 | 46.25 | 47,183 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| BAB | 26.35▲ | +0.04 (+0.15%) | 26.40 | 26.35 | 226,350 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BBBS | 50.695▲ | +0.0197 (+0.04%) | 50.7203 | 50.68 | 13,603 |
| BCLO | 49.575 | +0.00 (+0.00%) | 49.61 | 49.52 | 13,353 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BENJ | 53.02▲ | +0.005 (+0.01%) | 53.03 | 53.00 | 81,775 |
| BFOC | 16.975▲ | +0.0301 (+0.18%) | 16.975 | 16.975 | 100 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BHAV | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 132 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BILS | 99.23▲ | +0.005 (+0.01%) | 99.24 | 99.23 | 128,778 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.02 | 51.96 | 1,384,217 |
| BIV | 75.46▲ | +0.06 (+0.08%) | 75.585 | 75.4501 | 1,389,067 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100,518 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKHY | 47.2844▲ | +0.0054 (+0.01%) | 47.32 | 47.2844 | 7,430 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BKMS | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.42 | 15,852 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BLST | 24.855▲ | +0.0073 (+0.03%) | 24.87 | 24.85 | 18,986 |
| BLUI | 25.6653▲ | +0.0045 (+0.02%) | 25.7099 | 25.6653 | 1,530 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,534 |
| BLZR | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 686 |
| BMOP | 24.7922▲ | +0.0372 (+0.15%) | 24.81 | 24.74 | 192,574 |
| BND | 72.21▲ | +0.06 (+0.08%) | 72.319 | 72.20 | 9,480,801 |
| BNDC | 21.715▲ | +0.02 (+0.09%) | 21.7362 | 21.7116 | 3,750 |
| BNDI | 46.44▲ | +0.025 (+0.05%) | 46.52 | 46.42 | 25,705 |
| BNDP | 73.12▲ | +0.06 (+0.08%) | 73.25 | 73.1104 | 1,152 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BRHY | 50.8679▲ | +0.0175 (+0.03%) | 50.89 | 50.8505 | 3,245 |
| BRIB | 24.805▲ | +0.0136 (+0.05%) | 24.805 | 24.80 | 1,220 |
| BRTR | 49.4173▲ | +0.0573 (+0.12%) | 49.44 | 49.3709 | 62,882 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCU | 16.545▲ | +0.01 (+0.06%) | 16.5683 | 16.54 | 661,198 |
| BSCV | 16.265▲ | +0.01 (+0.06%) | 16.29 | 16.26 | 465,850 |
| BSCW | 20.31▲ | +0.025 (+0.12%) | 20.33 | 20.295 | 204,318 |
| BSCX | 20.7691▲ | +0.0041 (+0.02%) | 20.805 | 20.76 | 143,210 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSCZ | 20.075▲ | +0.01 (+0.05%) | 20.13 | 20.075 | 34,062 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSJS | 21.80▲ | +0.015 (+0.07%) | 21.80 | 21.7897 | 131,263 |
| BSJT | 21.165 | +0.00 (+0.00%) | 21.20 | 21.12 | 126,034 |
| BSJU | 25.765▲ | +0.02 (+0.08%) | 25.77 | 25.76 | 56,843 |
| BSJW | 25.275▲ | +0.0041 (+0.02%) | 25.2995 | 25.26 | 11,718 |
| BSJX | 25.13▲ | +0.0094 (+0.04%) | 25.15 | 25.13 | 4,149 |
| BSL | 13.08▼ | -0.03 (-0.23%) | 13.11 | 13.07 | 17,731 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.61 | 23.55 | 14,584 |
| BSMR | 23.6699▲ | +0.0249 (+0.11%) | 23.70 | 23.66 | 44,645 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSMT | 23.025▲ | +0.0088 (+0.04%) | 23.05 | 23.01 | 43,944 |
| BSMU | 21.765▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 33,989 |
| BSMV | 20.845▲ | +0.0089 (+0.04%) | 20.86 | 20.84 | 26,405 |