Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 54,600 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.13 | 11.08 | 32,000 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| APCB | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.78 | 52,959 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVIG | 41.83▼ | -0.09 (-0.21%) | 41.85 | 41.74 | 136,100 |
| AVMU | 45.86▼ | -0.06 (-0.13%) | 45.86 | 45.72 | 14,400 |
| AVSF | 46.98▼ | -0.13 (-0.28%) | 47.00 | 46.92 | 69,100 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| BAB | 27.15▲ | +0.02 (+0.07%) | 27.2399 | 27.125 | 67,795 |
| BBAG | 46.53▲ | +0.14 (+0.30%) | 46.56 | 46.418 | 81,200 |
| BBBI | 52.10▲ | +0.0847 (+0.16%) | 52.17 | 51.96 | 98,400 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BBCB | 45.91▲ | +0.085 (+0.19%) | 45.91 | 45.849 | 1,000 |
| BCAR | 10.005▼ | -0.01 (-0.10%) | 10.01 | 10.005 | 25,400 |
| BCLO | 49.735▲ | +0.025 (+0.05%) | 49.739 | 49.70 | 1,960 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BENJ | 51.7705▲ | +0.0055 (+0.01%) | 51.78 | 51.77 | 4,051 |
| BFZ | 10.82▲ | +0.02 (+0.19%) | 10.87 | 10.77 | 138,400 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,916,377 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.41 | 99.40 | 253,100 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.94 | 100.92 | 189,000 |
| BINC | 52.98▲ | +0.04 (+0.08%) | 52.99 | 52.92 | 1,805,189 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BKLN | 21.02 | +0.00 (+0.00%) | 21.02 | 21.00 | 8,128,242 |
| BKUI | 49.8545▲ | +0.0095 (+0.02%) | 49.86 | 49.8536 | 4,607 |
| BLST | 25.355▲ | +0.0303 (+0.12%) | 25.36 | 25.33 | 5,600 |
| BLUI | 25.385▼ | -0.0303 (-0.12%) | 25.399 | 25.37 | 3,800 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BND | 74.26▲ | +0.14 (+0.19%) | 74.27 | 74.06 | 6,999,456 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDI | 47.68▲ | +0.062 (+0.13%) | 47.72 | 47.60 | 11,146 |
| BNDS | 50.40▼ | -0.1091 (-0.22%) | 50.54 | 50.40 | 16,504 |
| BNDW | 69.515▲ | +0.105 (+0.15%) | 69.52 | 69.3845 | 108,472 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |
| BOND | 93.28▲ | +0.22 (+0.24%) | 93.319 | 93.04 | 310,707 |
| BRHY | 51.3835▼ | -0.0665 (-0.13%) | 51.40 | 51.35 | 6,243 |
| BRTR | 50.925▲ | +0.09 (+0.18%) | 50.93 | 50.80 | 83,600 |
| BSAA | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| BSCQ | 19.60▲ | +0.005 (+0.03%) | 19.60 | 19.59 | 427,100 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.77 | 19.75 | 591,200 |
| BSCS | 20.62▲ | +0.0243 (+0.12%) | 20.62 | 20.59 | 537,400 |
| BSCT | 18.85▲ | +0.02 (+0.11%) | 18.86 | 18.825 | 442,000 |
| BSCU | 16.94▲ | +0.02 (+0.12%) | 16.94 | 16.91 | 667,700 |
| BSCV | 16.71▲ | +0.03 (+0.18%) | 16.72 | 16.6815 | 468,943 |
| BSCW | 20.90▲ | +0.035 (+0.17%) | 20.9075 | 20.84 | 410,360 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |
| BSCY | 21.05▲ | +0.04 (+0.19%) | 21.05 | 20.99 | 43,597 |
| BSCZ | 20.80▲ | +0.015 (+0.07%) | 20.82 | 20.76 | 14,200 |
| BSJQ | 23.42▲ | +0.005 (+0.02%) | 23.42 | 23.40 | 236,800 |
| BSJR | 22.62▲ | +0.01 (+0.04%) | 22.63 | 22.61 | 104,300 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.08 | 22.013 | 95,300 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.54 | 21.45 | 82,881 |
| BSJU | 26.101▼ | -0.004 (-0.02%) | 26.105 | 26.06 | 30,374 |
| BSJV | 26.665▼ | -0.025 (-0.09%) | 26.72 | 26.63 | 8,600 |
| BSJW | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.80 | 1,564 |
| BSJX | 25.605▼ | -0.005 (-0.02%) | 25.605 | 25.605 | 200 |
| BSMQ | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 40,795 |
| BSMR | 23.6654▲ | +0.006 (+0.03%) | 23.69 | 23.66 | 43,557 |
| BSMS | 23.47 | +0.00 (+0.00%) | 23.49 | 23.47 | 31,990 |
| BSMT | 23.11▼ | -0.005 (-0.02%) | 23.1399 | 23.10 | 50,280 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.03 | 22.00 | 63,900 |
| BSMV | 21.145▲ | +0.01 (+0.05%) | 21.1599 | 21.1289 | 39,865 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSMY | 24.575▲ | +0.0284 (+0.12%) | 24.60 | 24.53 | 13,100 |
| BSV | 78.94▲ | +0.08 (+0.10%) | 78.95 | 78.86 | 2,323,000 |
| BTT | 22.36▲ | +0.06 (+0.27%) | 22.4038 | 22.3201 | 109,781 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| BUFC | 41.10▼ | -0.10 (-0.24%) | 41.23 | 41.09 | 29,100 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 293,900 |