Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.01 | 24.97 | 8,900 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACT | 11.41▲ | +0.04 (+0.35%) | 11.42 | 11.405 | 273,344 |
| AAM | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 600 |
| ACLO | 50.46▲ | +0.015 (+0.03%) | 50.46 | 50.44 | 600 |
| AFIX | 25.06▼ | -0.011 (-0.04%) | 25.06 | 25.04 | 1,700 |
| AFJK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| AGG | 99.46▼ | -0.13 (-0.13%) | 99.54 | 99.40 | 9,181,276 |
| AGGA | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.294 | 1,000 |
| AGGS | 41.296▼ | -0.029 (-0.07%) | 41.296 | 41.296 | 100 |
| AGGY | 43.72▼ | -0.05 (-0.11%) | 43.74 | 43.68 | 519,761 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.98 | 200 |
| AGZ | 110.02▼ | -0.01 (-0.01%) | 110.164 | 109.9448 | 19,896 |
| AGZD | 22.33▲ | +0.015 (+0.07%) | 22.35 | 22.25 | 32,316 |
| AHYB | 46.755▼ | -0.035 (-0.07%) | 46.763 | 46.73 | 1,736 |
| AINP | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.285 | 5,300 |
| ALDF | 10.439▲ | +0.009 (+0.09%) | 10.439 | 10.42 | 600 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 400 |
| ANGL | 29.38▼ | -0.02 (-0.07%) | 29.41 | 29.37 | 306,048 |
| ANSC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.89 | 1,016 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| APCB | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.61 | 43,400 |
| APLU | 24.986▼ | -0.014 (-0.06%) | 25.03 | 24.96 | 9,200 |
| APMU | 24.932▼ | -0.013 (-0.05%) | 24.96 | 24.92 | 16,000 |
| ASPC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| ATII | 10.207 | +0.00 (+0.00%) | 10.207 | 10.207 | 0 |
| AVDX | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 1,195,219 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVIG | 41.81▼ | -0.03 (-0.07%) | 41.84 | 41.76 | 91,400 |
| AVMU | 44.41▲ | +0.005 (+0.01%) | 44.41 | 44.37 | 1,200 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,800 |
| BBAG | 46.302▼ | -0.018 (-0.04%) | 46.32 | 46.24 | 34,900 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBCB | 45.75▼ | -0.095 (-0.21%) | 45.808 | 45.75 | 1,200 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BEAG | 10.365 | +0.00 (+0.00%) | 10.37 | 10.36 | 27,800 |
| BENJ | 51.18▲ | +0.015 (+0.03%) | 51.19 | 51.17 | 6,400 |
| BFIX | 25.072▲ | +0.046 (+0.18%) | 25.11 | 25.04 | 2,000 |
| BGRN | 47.8421▼ | -0.0352 (-0.07%) | 47.87 | 47.81 | 57,860 |
| BIL | 91.77▲ | +0.04 (+0.04%) | 91.78 | 91.77 | 11,319,364 |
| BILS | 99.50▲ | +0.04 (+0.04%) | 99.51 | 99.49 | 593,700 |
| BILZ | 101.245▲ | +0.045 (+0.04%) | 101.25 | 101.23 | 610,847 |
| BINC | 53.13 | +0.00 (+0.00%) | 53.14 | 53.10 | 1,374,535 |
| BIV | 77.80▼ | -0.06 (-0.08%) | 77.8571 | 77.7301 | 1,360,110 |
| BKAG | 42.27▼ | -0.06 (-0.14%) | 42.30 | 42.21 | 97,910 |
| BKHY | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.44 | 26,480 |
| BKLN | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.90 | 2,112,392 |
| BKUI | 49.915▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 8,600 |
| BLW | 14.17▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 91,800 |
| BMDL | 25.222▼ | -0.018 (-0.07%) | 25.222 | 25.222 | 100 |
| BND | 73.80▼ | -0.09 (-0.12%) | 73.8672 | 73.76 | 7,736,482 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNDW | 69.2876▼ | -0.064 (-0.09%) | 69.32 | 69.2643 | 56,749 |
| BNDX | 49.31 | +0.00 (+0.00%) | 49.32 | 49.27 | 2,840,080 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BRHY | 52.089▼ | -0.046 (-0.09%) | 52.20 | 52.04 | 10,200 |
| BRTR | 50.695▼ | -0.0204 (-0.04%) | 50.71 | 50.64 | 64,037 |
| BSCP | 20.69▲ | +0.005 (+0.02%) | 20.70 | 20.68 | 421,912 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 344,111 |
| BSCR | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.68 | 725,400 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSCT | 18.805 | +0.00 (+0.00%) | 18.81 | 18.781 | 484,700 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.89 | 16.87 | 445,000 |
| BSCV | 16.65▲ | +0.01 (+0.06%) | 16.65 | 16.63 | 290,300 |
| BSCW | 20.75▼ | -0.01 (-0.05%) | 20.76 | 20.72 | 230,425 |
| BSCX | 21.28▼ | -0.03 (-0.14%) | 21.29 | 21.2625 | 131,985 |
| BSCY | 20.80▼ | -0.04 (-0.19%) | 20.83 | 20.795 | 103,800 |
| BSJP | 23.075▲ | +0.01 (+0.04%) | 23.08 | 23.07 | 122,600 |
| BSJQ | 23.395▲ | +0.01 (+0.04%) | 23.40 | 23.38 | 173,302 |
| BSJR | 22.71▼ | -0.04 (-0.18%) | 22.73 | 22.71 | 105,400 |
| BSJS | 22.05▼ | -0.04 (-0.18%) | 22.12 | 22.01 | 80,100 |
| BSJT | 21.4987▼ | -0.0613 (-0.28%) | 21.5994 | 21.47 | 52,678 |
| BSJU | 26.07▼ | -0.07 (-0.27%) | 26.098 | 26.06 | 39,652 |
| BSJV | 26.64▼ | -0.055 (-0.21%) | 26.7081 | 26.63 | 6,998 |
| BSJW | 25.704▼ | -0.021 (-0.08%) | 25.709 | 25.70 | 1,800 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.20 | 49,600 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.516 | 24.48 | 32,400 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.57 | 23.51 | 29,400 |
| BSMR | 23.545 | +0.00 (+0.00%) | 23.568 | 23.533 | 19,300 |
| BSMS | 23.34▲ | +0.02 (+0.09%) | 23.34 | 23.32 | 38,900 |
| BSMT | 22.888▲ | +0.008 (+0.03%) | 22.92 | 22.86 | 33,800 |
| BSMU | 21.645 | +0.00 (+0.00%) | 21.70 | 21.62 | 39,000 |
| BSMV | 20.755▲ | +0.01 (+0.05%) | 20.76 | 20.715 | 20,819 |
| BSMW | 24.47▲ | +0.01 (+0.04%) | 24.53 | 24.45 | 19,500 |
| BSMY | 23.677▼ | -0.008 (-0.03%) | 23.701 | 23.66 | 8,200 |
| BSSX | 24.995 | +0.00 (+0.00%) | 25.03 | 24.965 | 11,750 |
| BSV | 78.97▲ | +0.05 (+0.06%) | 78.9794 | 78.9102 | 2,256,325 |
| BUCK | 23.90▲ | +0.05 (+0.21%) | 23.90 | 23.75 | 144,500 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.32 | 146,715 |
| BYLD | 22.71▼ | -0.10 (-0.44%) | 22.78 | 22.71 | 15,384 |
| CA | 24.285▲ | +0.001 (+0.00%) | 24.3155 | 24.23 | 1,152 |
| CAAA | 20.527▼ | -0.013 (-0.06%) | 20.527 | 20.527 | 100 |
| CAFX | 24.99 | +0.00 (+0.00%) | 25.019 | 24.98 | 27,000 |
| CALI | 50.61▲ | +0.0095 (+0.02%) | 50.6399 | 50.58 | 37,929 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARY | 20.87▼ | -0.105 (-0.50%) | 20.91 | 20.8505 | 147,639 |
| CATF | 48.741▲ | +0.023 (+0.05%) | 48.741 | 48.741 | 100 |
| CBON | 22.51▲ | +0.125 (+0.56%) | 22.51 | 22.34 | 685 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.92 | 22.80 | 340,700 |