Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.01 (-0.04%) | 25.0799 | 25.0184 | 13,749 |
| AACB | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| AAM | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 238 |
| ABI | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.95 | 110 |
| ACLO | 50.505▲ | +0.014 (+0.03%) | 50.5285 | 50.505 | 639 |
| AFIX | 25.50▲ | +0.024 (+0.09%) | 25.50 | 25.48 | 180 |
| AFJK | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| AGG | 101.27▲ | +0.06 (+0.06%) | 101.30 | 101.1401 | 10,300,534 |
| AGGA | 25.494▲ | +0.0149 (+0.06%) | 25.494 | 25.469 | 60,460 |
| AGGH | 20.93▼ | -0.08 (-0.38%) | 20.93 | 20.85 | 63,891 |
| AGGS | 42.115▲ | +0.0398 (+0.09%) | 42.14 | 42.0988 | 2,327 |
| AGGY | 44.675▼ | -0.145 (-0.32%) | 44.68 | 44.62 | 34,365 |
| AGZ | 110.876▲ | +0.056 (+0.05%) | 110.9099 | 110.77 | 12,306 |
| AGZD | 22.49▼ | -0.07 (-0.31%) | 22.58 | 22.4401 | 7,173 |
| AHYB | 46.935▼ | -0.045 (-0.10%) | 46.94 | 46.92 | 2,618 |
| AINP | 25.535▼ | -0.055 (-0.21%) | 25.535 | 25.5268 | 2,198 |
| ALDF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| ALF | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 7,284 |
| ANGL | 29.70▼ | -0.03 (-0.10%) | 29.73 | 29.6825 | 517,000 |
| ANSC | 11.10▲ | +0.015 (+0.14%) | 11.11 | 11.07 | 89,558 |
| AOHY | 11.21▼ | -0.006 (-0.05%) | 11.23 | 11.20 | 86,985 |
| APCB | 30.14▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 68,635 |
| APLU | 25.454▲ | +0.044 (+0.17%) | 25.50 | 25.385 | 117,156 |
| APMU | 25.21▲ | +0.015 (+0.06%) | 25.2199 | 25.1501 | 34,900 |
| APRW | 34.4299▼ | -0.0101 (-0.03%) | 34.4354 | 34.41 | 8,668 |
| ASPC | 10.37▲ | +0.02 (+0.19%) | 10.51 | 10.37 | 1,004 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 301 |
| AUSM | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| AVGB | 51.745▲ | +0.015 (+0.03%) | 51.745 | 51.739 | 571 |
| AVIG | 42.48▲ | +0.045 (+0.11%) | 42.48 | 42.415 | 273,642 |
| AVSF | 47.33▲ | +0.01 (+0.02%) | 47.36 | 47.29 | 81,559 |
| BBAG | 47.06▲ | +0.02 (+0.04%) | 47.1034 | 47.0403 | 31,530 |
| BBBI | 52.65▼ | -0.06 (-0.11%) | 52.71 | 52.65 | 4,969 |
| BBBS | 51.827▲ | +0.007 (+0.01%) | 51.83 | 51.75 | 15,341 |
| BCLO | 49.89▲ | +0.005 (+0.01%) | 49.92 | 49.89 | 2,502 |
| BDBT | 25.82▼ | -0.01 (-0.04%) | 25.87 | 25.81 | 89,077 |
| BENJ | 51.49▲ | +0.01 (+0.02%) | 51.49 | 51.48 | 6,614 |
| BGRN | 48.49▼ | -0.01 (-0.02%) | 48.51 | 48.44 | 20,904 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 12,749,732 |
| BILS | 99.51▲ | +0.03 (+0.03%) | 99.51 | 99.50 | 335,851 |
| BILZ | 101.12▲ | +0.02 (+0.02%) | 101.12 | 101.11 | 240,400 |
| BINC | 53.50 | +0.00 (+0.00%) | 53.51 | 53.46 | 1,826,800 |
| BIV | 78.82▲ | +0.05 (+0.06%) | 78.83 | 78.7035 | 1,517,363 |
| BKAG | 43.02▲ | +0.042 (+0.10%) | 43.0206 | 42.97 | 98,458 |
| BKHY | 48.6841▼ | -0.0287 (-0.06%) | 48.7157 | 48.65 | 13,917 |
| BKLN | 20.91▲ | +0.02 (+0.10%) | 20.9158 | 20.88 | 4,367,236 |
| BKUI | 49.95 | +0.00 (+0.00%) | 49.95 | 49.93 | 48,200 |
| BLST | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 26,382 |
| BLUI | 25.6358▼ | -0.0422 (-0.16%) | 25.64 | 25.63 | 1,481 |
| BMDL | 25.625▲ | +0.02 (+0.08%) | 25.625 | 25.625 | 2 |
| BND | 75.10▲ | +0.04 (+0.05%) | 75.12 | 75.01 | 7,399,731 |
| BNDC | 22.7204▲ | +0.0004 (+0.00%) | 22.7327 | 22.69 | 9,153 |
| BNDI | 48.105▼ | -0.085 (-0.18%) | 48.19 | 48.0305 | 23,427 |
| BNDW | 70.315▲ | +0.0459 (+0.07%) | 70.32 | 70.27 | 75,444 |
| BNDX | 49.90▲ | +0.03 (+0.06%) | 49.93 | 49.8601 | 3,381,859 |
| BRHY | 52.495▲ | +0.02 (+0.04%) | 52.64 | 52.454 | 23,329 |
| BRTR | 51.60▲ | +0.045 (+0.09%) | 51.61 | 51.545 | 61,600 |
| BSCP | 20.68 | +0.00 (+0.00%) | 20.69 | 20.68 | 361,841 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 1,092,080 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.73 | 550,625 |
| BSCS | 20.60▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 706,099 |
| BSCT | 18.88▲ | +0.01 (+0.05%) | 18.88 | 18.86 | 370,713 |
| BSCU | 16.97 | +0.00 (+0.00%) | 16.99 | 16.96 | 418,664 |
| BSCW | 21.03▼ | -0.01 (-0.05%) | 21.0458 | 21.01 | 228,264 |
| BSCY | 21.23▼ | -0.01 (-0.05%) | 21.2465 | 21.20 | 88,716 |
| BSJP | 23.04▼ | -0.01 (-0.04%) | 23.05 | 23.04 | 116,672 |
| BSJQ | 23.395▲ | +0.005 (+0.02%) | 23.40 | 23.39 | 367,929 |
| BSJR | 22.685▼ | -0.03 (-0.13%) | 22.71 | 22.68 | 101,155 |
| BSJS | 22.02▼ | -0.005 (-0.02%) | 22.03 | 21.99 | 87,651 |
| BSJT | 21.56▼ | -0.03 (-0.14%) | 21.65 | 21.5101 | 93,063 |
| BSJU | 26.145▼ | -0.029 (-0.11%) | 26.16 | 26.12 | 28,679 |
| BSJV | 26.66▼ | -0.045 (-0.17%) | 26.7199 | 26.66 | 11,716 |
| BSJW | 25.8582▼ | -0.0168 (-0.06%) | 25.8698 | 25.8495 | 1,931 |
| BSJX | 25.675▼ | -0.045 (-0.17%) | 25.6899 | 25.65 | 2,729 |
| BSMP | 24.52▲ | +0.015 (+0.06%) | 24.53 | 24.5102 | 7,821 |
| BSMQ | 23.6037▼ | -0.0063 (-0.03%) | 23.63 | 23.59 | 29,691 |
| BSMR | 23.66 | +0.00 (+0.00%) | 23.68 | 23.64 | 21,082 |
| BSMS | 23.37▼ | -0.005 (-0.02%) | 23.40 | 23.35 | 14,330 |
| BSMT | 23.055▲ | +0.005 (+0.02%) | 23.08 | 23.04 | 15,867 |
| BSMU | 22.01▼ | -0.015 (-0.07%) | 22.04 | 22.01 | 30,831 |
| BSMV | 21.135▲ | +0.01 (+0.05%) | 21.1499 | 21.12 | 13,608 |
| BSV | 79.17▲ | +0.03 (+0.04%) | 79.17 | 79.10 | 2,974,305 |
| BTZ | 11.12▲ | +0.03 (+0.27%) | 11.13 | 11.06 | 209,900 |
| BUCK | 23.89▼ | -0.12 (-0.50%) | 23.89 | 23.80 | 182,013 |
| BUFC | 40.90▲ | +0.005 (+0.01%) | 40.91 | 40.85 | 42,098 |
| BUXX | 20.365▲ | +0.0103 (+0.05%) | 20.37 | 20.35 | 119,400 |
| BYLD | 23.07▼ | -0.01 (-0.04%) | 23.0995 | 23.06 | 39,497 |
| CAAA | 20.5601▼ | -0.0599 (-0.29%) | 20.5601 | 20.52 | 990 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 20,444 |
| CALI | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 10,088 |
| CAPN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.52 | 1,801 |
| CARY | 21.07▲ | +0.015 (+0.07%) | 21.09 | 21.0345 | 198,704 |
| CBON | 22.47▲ | +0.055 (+0.25%) | 22.47 | 22.43 | 430 |
| CFSB | 14.24▲ | +0.01 (+0.07%) | 14.24 | 14.23 | 51,846 |
| CGCB | 26.88 | +0.00 (+0.00%) | 26.89 | 26.8545 | 626,278 |
| CGCP | 22.98 | +0.00 (+0.00%) | 22.995 | 22.951 | 1,320,668 |
| CGCT | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 17,731 |
| CGHY | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.597 | 2,623 |
| CGMS | 27.99▲ | +0.01 (+0.04%) | 27.99 | 27.9501 | 823,181 |
| CGMU | 27.49▲ | +0.02 (+0.07%) | 27.51 | 27.49 | 500,331 |