Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVHY | 51.9855▲ | +0.0741 (+0.14%) | 51.9855 | 51.9855 | 17 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| FCAL | 49.22▼ | -0.01 (-0.02%) | 49.26 | 49.14 | 10,784 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| FDHY | 47.16▲ | +0.05 (+0.11%) | 47.2799 | 47.11 | 10,422 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| FLRT | 47.7257▲ | +0.0057 (+0.01%) | 47.77 | 47.70 | 61,296 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUD | 24.825▼ | -0.055 (-0.22%) | 24.92 | 24.82 | 719 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| FMHI | 47.65▲ | +0.03 (+0.06%) | 47.75 | 47.62 | 75,100 |
| FMNY | 26.82▲ | +0.04 (+0.15%) | 26.82 | 26.82 | 85 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| FORL | 10.82▼ | -0.01 (-0.09%) | 10.8201 | 10.82 | 10,395 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| FRLA | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 485,900 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| FSMB | 19.77▼ | -0.015 (-0.08%) | 19.8085 | 19.77 | 64,769 |
| FSYD | 45.799▲ | +0.0365 (+0.08%) | 45.88 | 45.75 | 3,900 |
| FTSD | 89.6699▲ | +0.0199 (+0.02%) | 89.83 | 89.60 | 7,222 |
| FTSL | 46.18▼ | -0.04 (-0.09%) | 46.41 | 46.15 | 129,200 |
| FTSM | 59.71 | +0.00 (+0.00%) | 59.72 | 59.71 | 599,096 |
| FUMB | 20.0521▼ | -0.0079 (-0.04%) | 20.0701 | 20.04 | 85,712 |
| FUSI | 50.7801▲ | +0.0901 (+0.18%) | 50.85 | 50.75 | 1,449 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| HDG | 48.5305▲ | +0.0397 (+0.08%) | 48.5305 | 48.5305 | 168 |
| HIDE | 22.655▲ | +0.0561 (+0.25%) | 22.67 | 22.65 | 4,024 |
| HIGH | 24.31▼ | -0.065 (-0.27%) | 24.45 | 24.29 | 458,100 |
| HMOP | 38.55▲ | +0.01 (+0.03%) | 38.62 | 38.49 | 35,717 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| HYBB | 45.29▲ | +0.12 (+0.27%) | 45.32 | 45.24 | 15,200 |
| HYDW | 45.2492▲ | +0.0514 (+0.11%) | 45.27 | 45.21 | 2,510 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |
| HYFI | 35.93▲ | +0.05 (+0.14%) | 35.945 | 35.88 | 6,154 |
| HYGH | 84.73▲ | +0.01 (+0.01%) | 84.8699 | 84.63 | 26,350 |
| HYGI | 25.798▲ | +0.044 (+0.17%) | 25.798 | 25.798 | 100 |
| HYMB | 25.33▲ | +0.03 (+0.12%) | 25.44 | 25.3001 | 1,269,751 |
| HYRM | 22.71▲ | +0.0283 (+0.12%) | 22.7197 | 22.6899 | 5,748 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| HYZD | 21.84▼ | -0.01 (-0.05%) | 21.90 | 21.78 | 47,300 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| IBDR | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 242,690 |
| IBDS | 23.51 | +0.00 (+0.00%) | 23.54 | 23.49 | 218,600 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.3877 | 25.36 | 3,733 |
| IBIE | 25.195▲ | +0.025 (+0.10%) | 25.20 | 25.1917 | 2,767 |
| IBIF | 25.20▲ | +0.04 (+0.16%) | 25.205 | 25.20 | 1,010 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.87 | 21.85 | 130,700 |
| IFIN | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 300 |
| IGBH | 24.41▼ | -0.02 (-0.08%) | 24.4499 | 24.40 | 125,838 |
| IGSB | 50.70▲ | +0.02 (+0.04%) | 50.73 | 50.69 | 2,209,294 |
| IHYF | 21.953▲ | +0.033 (+0.15%) | 21.96 | 21.92 | 3,900 |
| IIGD | 23.77▲ | +0.025 (+0.11%) | 23.7999 | 23.76 | 2,812 |
| IMAQ | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 216 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| INTE | 10.89▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 8,767 |
| IQHI | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| JAAA | 50.72▲ | +0.01 (+0.02%) | 50.758 | 50.70 | 1,415,300 |
| JHMU | 26.8297▲ | +0.0897 (+0.34%) | 26.85 | 26.8297 | 350 |
| JMHI | 49.27▼ | -0.09 (-0.18%) | 49.34 | 49.2667 | 5,991 |
| JMSI | 49.87▲ | +0.01 (+0.02%) | 49.98 | 49.82 | 4,450 |
| JPIE | 44.96▲ | +0.07 (+0.16%) | 44.96 | 44.89 | 159,000 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 2,935,996 |
| JSCP | 45.93▲ | +0.0774 (+0.17%) | 45.9499 | 45.8401 | 35,116 |
| JSI | 51.135▲ | +0.04 (+0.08%) | 51.1599 | 51.1001 | 13,265 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |