Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,458,500 |
| JSCP | 47.14▼ | -0.02 (-0.04%) | 47.195 | 47.13 | 52,300 |
| KCSH | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.05 | 107 |
| KFII | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 61,700 |
| KVAC | 11.33▼ | -0.055 (-0.48%) | 11.33 | 11.33 | 525 |
| LDRC | 25.11▼ | -0.11 (-0.44%) | 25.115 | 25.07 | 14,800 |
| LDRT | 25.145▼ | -0.11 (-0.44%) | 25.179 | 25.12 | 46,000 |
| LDSF | 18.99▼ | -0.01 (-0.05%) | 18.999 | 18.98 | 6,600 |
| LDUR | 95.42▲ | +0.01 (+0.01%) | 95.53 | 95.30 | 33,938 |
| LMBS | 49.24▼ | -0.03 (-0.06%) | 49.267 | 49.20 | 542,000 |
| LODI | 25.105▼ | -0.015 (-0.06%) | 25.19 | 25.101 | 2,400 |
| MAGG | 20.34▼ | -0.035 (-0.17%) | 20.34 | 20.32 | 10,000 |
| MAYA | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,600 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.61 | 99,100 |
| MBSD | 20.565▼ | -0.033 (-0.16%) | 20.57 | 20.551 | 3,200 |
| MBSF | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.423 | 21,500 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| MLAC | 10.22▼ | -0.04 (-0.39%) | 10.28 | 10.21 | 500 |
| MLDR | 49.108▼ | -0.064 (-0.13%) | 49.108 | 49.108 | 100 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| MSTI | 20.60▼ | -0.005 (-0.02%) | 20.60 | 20.60 | 60 |
| MTBA | 50.04▼ | -0.01 (-0.02%) | 50.04 | 49.95 | 73,582 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| MYCI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.84 | 320 |
| MYMF | 24.825▲ | +0.015 (+0.06%) | 24.83 | 24.825 | 1,400 |
| MYMG | 24.55 | +0.00 (+0.00%) | 24.55 | 24.55 | 1,600 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| MYMI | 24.355▲ | +0.005 (+0.02%) | 24.355 | 24.35 | 2,000 |
| MYMJ | 24.435▲ | +0.005 (+0.02%) | 24.435 | 24.42 | 1,700 |
| NBTR | 50.413▲ | +0.063 (+0.13%) | 50.413 | 50.413 | 100 |
| NETD | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 488,380 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 40,200 |
| NUSA | 23.255 | +0.00 (+0.00%) | 23.28 | 23.24 | 8,600 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 1,500 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 157 |
| OBIL | 50.015▲ | +0.005 (+0.01%) | 50.0299 | 50.01 | 20,818 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.35 | 51.25 | 1,096,100 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 200 |
| PIFI | 94.953▼ | -0.064 (-0.07%) | 94.953 | 94.953 | 100 |
| PLMK | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.25 | 5,000 |
| PMMF | 100.205▼ | -0.005 (+0.00%) | 100.219 | 100.20 | 54,500 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.24 | 1,579 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 15,492 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,357,500 |
| PULT | 50.715▼ | -0.005 (-0.01%) | 50.73 | 50.71 | 10,381 |
| PUSH | 50.24▲ | +0.035 (+0.07%) | 50.27 | 50.21 | 2,780 |
| PVI | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.81 | 3,008 |
| QETA | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 300 |
| RAVI | 75.25▲ | +0.01 (+0.01%) | 75.27 | 75.24 | 69,516 |
| RBIL | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.051 | 39,500 |
| RDAC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 1,200 |
| RFAI | 10.53▼ | -0.0324 (-0.31%) | 10.53 | 10.53 | 151,210 |
| SCHJ | 24.72▲ | +0.01 (+0.04%) | 24.73 | 24.7019 | 132,129 |
| SCHO | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 3,419,706 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.85 | 1,606,443 |
| SCUS | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.10 | 208,386 |
| SDFI | 35.693▲ | +0.013 (+0.04%) | 35.70 | 35.69 | 2,600 |
| SECR | 25.965▼ | -0.04 (-0.15%) | 25.965 | 25.965 | 100 |
| SEIX | 23.59▲ | +0.02 (+0.08%) | 23.59 | 23.5748 | 25,587 |
| SGOV | 100.37 | +0.00 (+0.00%) | 100.38 | 100.37 | 10,791,500 |
| SHM | 47.76 | +0.00 (+0.00%) | 47.79 | 47.74 | 175,229 |
| SHV | 110.07▲ | +0.01 (+0.01%) | 110.08 | 110.07 | 2,678,831 |
| SHY | 82.50▼ | -0.01 (-0.01%) | 82.55 | 82.49 | 4,292,624 |
| SIMA | 10.42▼ | -0.02 (-0.19%) | 10.43 | 10.42 | 20,200 |
| SJLD | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 1 |
| SLDR | 50.10▼ | -0.005 (-0.01%) | 50.10 | 50.10 | 100 |
| SLQD | 50.40▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 298,894 |
| SMTH | 25.83▼ | -0.06 (-0.23%) | 25.88 | 25.793 | 287,900 |
| SOFR | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.195 | 5,019 |
| SPKL | 10.875▼ | -0.015 (-0.14%) | 10.8989 | 10.87 | 26,413 |
| SPSB | 30.06▲ | +0.01 (+0.03%) | 30.08 | 30.06 | 2,000,700 |
| SPSK | 18.25▲ | +0.038 (+0.21%) | 18.28 | 18.162 | 148,300 |
| SPTI | 28.59▼ | -0.03 (-0.10%) | 28.62 | 28.57 | 1,777,529 |
| SPTS | 29.16▼ | -0.01 (-0.03%) | 29.18 | 29.16 | 983,500 |
| SSFI | 21.34▼ | -0.03 (-0.14%) | 21.34 | 21.31 | 7,400 |
| STAX | 25.332▲ | +0.012 (+0.05%) | 25.332 | 25.332 | 100 |
| STIP | 102.48▲ | +0.03 (+0.03%) | 102.52 | 102.45 | 654,689 |
| STPZ | 53.57▼ | -0.02 (-0.04%) | 53.6254 | 53.57 | 122,474 |
| SUB | 106.23▲ | +0.06 (+0.06%) | 106.23 | 106.18 | 740,405 |
| SUSB | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 112,800 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.09 | 25.05 | 233,100 |
| TAXX | 50.585▲ | +0.01 (+0.02%) | 50.73 | 50.545 | 5,300 |
| TBIL | 49.82 | +0.00 (+0.00%) | 49.83 | 49.82 | 1,928,700 |
| TBLL | 105.57▲ | +0.02 (+0.02%) | 105.57 | 105.56 | 153,100 |
| TBUX | 49.76▲ | +0.012 (+0.02%) | 49.80 | 49.74 | 71,600 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 5 |
| TDTT | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.10 | 125,046 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,311,331 |
| TMB | 25.395▼ | -0.035 (-0.14%) | 25.40 | 25.39 | 6,500 |
| TOAK | 27.815 | +0.00 (+0.00%) | 27.83 | 27.815 | 553 |
| TOTL | 39.89▼ | -0.02 (-0.05%) | 39.90 | 39.84 | 224,666 |
| TUSB | 50.315▲ | +0.018 (+0.04%) | 50.40 | 50.24 | 70,100 |
| TXXI | 49.413▲ | +0.005 (+0.01%) | 49.413 | 49.413 | 100 |
| UCON | 24.88 | +0.00 (+0.00%) | 24.90 | 24.85 | 617,400 |
| UFIV | 48.91▼ | -0.046 (-0.09%) | 48.94 | 48.89 | 6,200 |
| ULST | 40.51▲ | +0.01 (+0.02%) | 40.52 | 40.50 | 50,127 |
| UNIY | 48.645▼ | -0.051 (-0.10%) | 48.645 | 48.63 | 400 |
| USDX | 25.64 | +0.00 (+0.00%) | 25.67 | 25.63 | 25,600 |