Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBDM 24.90 -0.01 (-0.04%) 24.92 24.90 299,227
IBDN 25.55 +0.00 (+0.00%) 25.55 25.536 212,686
IBDO 26.24 -0.01 (-0.04%) 26.27 26.235 185,431
IBDP 26.57 -0.01 (-0.04%) 26.59 26.55 195,782
IBDQ 27.25 -0.015 (-0.06%) 27.27 27.2396 145,838
IBDR 26.975 -0.025 (-0.09%) 27.00 26.9563 120,664
IBDS 27.54 -0.02 (-0.07%) 27.56 27.49 27,700
IBDU 27.195 -0.015 (-0.06%) 27.27 27.17 7,800
IBMJ 25.76 -0.025 (-0.10%) 25.78 25.76 30,887
IBMK 26.39 +0.00 (+0.00%) 26.41 26.37 21,965
IBML 26.22 +0.01 (+0.04%) 26.24 26.199 59,000
IBMM 27.11 +0.04 (+0.15%) 27.123 27.064 28,200
IBMN 28.175 +0.005 (+0.02%) 28.20 28.158 24,500
IBMO 27.085 +0.00 (+0.00%) 27.12 27.05 16,000
IBMP 27.30 +0.02 (+0.07%) 27.30 27.288 2,300
IBMQ 27.585 +0.003 (+0.01%) 27.60 27.57 3,100
IBTA 25.35 +0.00 (+0.00%) 25.36 25.34 20,413
IBTB 25.43 +0.00 (+0.00%) 25.44 25.42 35,988
IBTD 25.71 +0.00 (+0.00%) 25.72 25.70 55,904
IBTE 25.90 +0.01 (+0.04%) 25.90 25.89 30,764
IBTF 26.025 +0.015 (+0.06%) 26.03 26.025 29,604
IBTG 26.09 +0.02 (+0.08%) 26.095 26.08 58,207
IBTH 26.045 +0.025 (+0.10%) 26.05 26.03 3,408
IBTI 26.075 +0.0341 (+0.13%) 26.0798 26.075 462
IBTJ 25.935 +0.0397 (+0.15%) 25.935 25.92 613
ICSH 50.55 +0.00 (+0.00%) 50.55 50.54 765,280
IEF 118.58 +0.18 (+0.15%) 118.59 118.44 3,701,550
IEI 132.55 +0.07 (+0.05%) 132.575 132.50 700,338
IGEB 54.631 -0.0492 (-0.09%) 54.69 54.596 8,600
IGIB 61.32 -0.04 (-0.07%) 61.3875 61.29 2,105,670
IGSB 55.125 +0.005 (+0.01%) 55.18 55.08 3,530,062
IIGD 26.91 -0.0121 (-0.04%) 26.93 26.91 7,300
IIGV 27.94 -0.025 (-0.09%) 27.97 27.94 2,000
IMTB 52.2216 +0.0216 (+0.04%) 52.234 52.2186 6,227
ISTB 51.65 +0.01 (+0.02%) 51.67 51.6201 447,662
ITM 51.975 +0.025 (+0.05%) 51.9923 51.95 67,301
IUSB 54.22 -0.03 (-0.06%) 54.2643 54.1891 1,482,020
JAAA 50.45 -0.05 (-0.10%) 50.48 50.44 9,400
JAGG 27.66 +0.00 (+0.00%) 27.673 27.65 156,300
JCPB 55.43 -0.02 (-0.04%) 55.47 55.29 14,500
JMBS 53.56 +0.03 (+0.06%) 53.58 53.52 131,659
JMST 51.055 +0.00 (+0.00%) 51.06 51.03 254,800
JMUB 55.115 +0.015 (+0.03%) 55.115 55.08 4,000
JPST 50.81 +0.00 (+0.00%) 50.81 50.80 3,081,092
KORP 52.912 +0.012 (+0.02%) 52.96 52.898 21,700
LDSF 20.465 -0.001 (+0.00%) 20.53 20.46 54,100
LDUR 102.26 +0.05 (+0.05%) 102.26 102.20 86,504
LMBS 51.49 +0.03 (+0.06%) 51.50 51.46 886,000
LSST 25.645 +0.00 (+0.00%) 25.66 25.645 2,900
MBB 110.19 +0.00 (+0.00%) 110.20 110.14 799,823
MEAR 50.21 +0.00 (+0.00%) 50.27 50.1917 76,752
MINC 49.105 +0.065 (+0.13%) 49.1795 49.0394 3,654
MINT 102.12 +0.00 (+0.00%) 102.13 102.12 815,591
MMIN 27.635 +0.005 (+0.02%) 27.65 27.62 487,700
MMIT 26.785 +0.015 (+0.06%) 26.80 26.75 48,500
MTGP 51.565 -0.005 (-0.01%) 51.565 51.54 1,800
MUB 117.09 -0.05 (-0.04%) 117.20 117.08 1,067,033
MUNI 56.85 +0.03 (+0.05%) 56.89 56.78 51,778
NCB 15.53 +0.05 (+0.32%) 15.53 15.50 3,400
NEAR 50.24 +0.00 (+0.00%) 50.24 50.23 575,708
NHA 9.85 +0.01 (+0.10%) 9.86 9.84 29,261
NUBD 26.664 +0.014 (+0.05%) 26.67 26.58 106,500
NUSA 25.51 +0.02 (+0.08%) 25.52 25.49 10,100
NYF 58.3575 +0.1047 (+0.18%) 58.42 58.32 43,120
OPER 100.095 +0.01 (+0.01%) 100.10 100.09 11,900
OTEL 11.61 -0.04 (-0.34%) 11.61 11.61 100
PBND 26.43 +0.005 (+0.02%) 26.469 26.40 1,500
PBTP 26.045 -0.025 (-0.10%) 26.06 26.045 1,000
PFIG 27.26 -0.0339 (-0.12%) 27.2919 27.2302 9,780
PULS 49.90 +0.00 (+0.00%) 49.91 49.893 152,900
PVI 24.915 -0.01 (-0.04%) 24.94 24.91 4,067
PZA 27.12 +0.02 (+0.07%) 27.12 27.07 242,108
QLTA 57.62 -0.08 (-0.14%) 57.71 57.56 270,746
RAVI 76.31 +0.00 (+0.00%) 76.3109 76.29 27,264
RFCI 25.9427 +0.0027 (+0.01%) 25.9454 25.93 7,774
RIGS 24.71 +0.06 (+0.24%) 24.80 24.64 168,851
SCHO 51.40 +0.01 (+0.02%) 51.40 51.39 650,917
SCHP 62.14 -0.12 (-0.19%) 62.22 62.13 1,543,477
SCHR 57.93 +0.04 (+0.07%) 57.935 57.8944 366,445
SCHZ 55.62 +0.01 (+0.02%) 55.63 55.565 672,550
SFIG 51.735 -0.005 (-0.01%) 51.7633 51.70 35,076
SGOV 100.015 +0.00 (+0.00%) 100.02 100.01 63,124
SHAG 51.40 +0.01 (+0.02%) 51.41 51.37 11,200
SHM 49.81 +0.01 (+0.02%) 49.81 49.76 355,868
SHV 110.51 +0.00 (+0.00%) 110.52 110.51 1,177,079
SHY 86.38 +0.00 (+0.00%) 86.39 86.38 3,092,002
SKOR 54.638 -0.022 (-0.04%) 54.65 54.635 4,000
SLQD 52.13 -0.02 (-0.04%) 52.15 52.12 432,932
SMB 18.14 +0.01 (+0.06%) 18.16 18.11 48,952
SMMU 51.46 -0.06 (-0.12%) 51.55 51.45 36,738
SPAB 30.55 +0.01 (+0.03%) 30.66 30.53 857,100
SPIB 36.99 -0.02 (-0.05%) 37.02 36.97 1,437,700
SPMB 26.42 +0.01 (+0.04%) 26.44 26.41 375,000
SPSB 31.38 -0.01 (-0.03%) 31.40 31.38 1,994,750
SPSK 20.375 +0.02 (+0.10%) 20.40 20.325 9,000
SPTI 32.90 +0.02 (+0.06%) 32.91 32.89 298,200
SPTS 30.70 +0.01 (+0.03%) 30.70 30.69 613,756
STIP 104.98 -0.09 (-0.09%) 105.055 104.98 248,503
STND 32.88 +0.09 (+0.27%) 32.90 32.77 11,600
STOT 49.97 -0.015 (-0.03%) 50.03 49.96 11,948