Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.115▲ | +0.024 (+0.10%) | 25.15 | 25.07 | 31,000 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 24,185 |
| AEL | 55.12▲ | +0.02 (+0.04%) | 55.29 | 55.02 | 642,387 |
| AGIH | 24.10▼ | -0.1376 (-0.57%) | 24.10 | 24.10 | 100 |
| AGRH | 25.845▼ | -0.02 (-0.08%) | 25.845 | 25.845 | 0 |
| AGZ | 106.62▼ | -0.20 (-0.19%) | 106.80 | 106.57 | 21,500 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| AHYB | 44.615▼ | -0.20 (-0.45%) | 44.66 | 44.615 | 3,800 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.33 | 4,234 |
| ANGL | 28.34▼ | -0.23 (-0.81%) | 28.57 | 28.3001 | 827,035 |
| ANSC | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.1996 | 20,056 |
| AOGO | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 265 |
| APCA | 11.387▲ | +0.057 (+0.50%) | 11.387 | 11.387 | 1,015 |
| APMU | 24.645▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 29,834 |
| APXI | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| AQU | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 1,115 |
| ARB | 26.76▼ | -0.14 (-0.52%) | 26.8912 | 26.76 | 38,348 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 215 |
| ATMV | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| AVMU | 46.11▼ | -0.08 (-0.17%) | 46.174 | 46.09 | 9,800 |
| AVSF | 45.78▼ | -0.09 (-0.20%) | 45.81 | 45.77 | 23,200 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,085 |
| BAYA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 4,004 |
| BDGS | 27.55▼ | -0.04 (-0.14%) | 27.71 | 27.55 | 96,017 |
| BFAC | 11.07▼ | -0.01 (-0.09%) | 11.08 | 11.07 | 133,729 |
| BFIX | 23.25▲ | +0.051 (+0.22%) | 23.25 | 23.18 | 700 |
| BGRN | 45.95▼ | -0.2397 (-0.52%) | 45.9958 | 45.8791 | 70,475 |
| BHAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 29,338 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 7,376,723 |
| BILS | 99.175▲ | +0.015 (+0.02%) | 99.18 | 99.17 | 330,100 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.92 | 100.89 | 45,594 |
| BINC | 51.74▼ | -0.12 (-0.23%) | 51.80 | 51.66 | 457,076 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| BKLN | 21.08 | +0.00 (+0.00%) | 21.1385 | 21.08 | 14,382,805 |
| BKUI | 49.45▲ | +0.015 (+0.03%) | 49.45 | 49.44 | 3,132 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| BLUA | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 72,641 |
| BNDW | 67.34▼ | -0.38 (-0.56%) | 67.47 | 67.29 | 73,218 |
| BNDX | 48.68▼ | -0.20 (-0.41%) | 48.72 | 48.63 | 2,859,800 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.115 | 11.10 | 4,815 |
| BOWN | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 4,238 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| BSCP | 20.43▼ | -0.01 (-0.05%) | 20.435 | 20.42 | 402,089 |
| BSCQ | 19.13▼ | -0.02 (-0.10%) | 19.13 | 19.11 | 809,149 |
| BSCR | 19.11▼ | -0.0446 (-0.23%) | 19.12 | 19.08 | 962,905 |
| BSCS | 19.77▼ | -0.10 (-0.50%) | 19.82 | 19.76 | 470,900 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.79 | 22.73 | 186,672 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.94 | 22.8601 | 230,037 |
| BSJQ | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.91 | 168,700 |
| BSJR | 21.915▼ | -0.1024 (-0.47%) | 22.00 | 21.90 | 45,331 |
| BSJS | 21.30▼ | -0.12 (-0.56%) | 21.42 | 21.269 | 102,800 |
| BSJT | 20.74▼ | -0.20 (-0.96%) | 20.945 | 20.74 | 32,693 |
| BSJU | 25.093▼ | -0.172 (-0.68%) | 25.30 | 25.07 | 12,100 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| BSMP | 24.302▲ | +0.007 (+0.03%) | 24.32 | 24.26 | 21,954 |
| BSMQ | 23.4946▼ | -0.0104 (-0.04%) | 23.57 | 23.48 | 92,761 |
| BSMR | 23.475▼ | -0.0526 (-0.22%) | 23.52 | 23.47 | 26,973 |
| BSMS | 23.3253▼ | -0.0097 (-0.04%) | 23.33 | 23.29 | 7,153 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.95 | 8,819 |
| BSV | 75.90▼ | -0.12 (-0.16%) | 75.9199 | 75.80 | 1,400,688 |
| BUJA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| BUXX | 20.25▲ | +0.0049 (+0.02%) | 20.27 | 20.22 | 76,487 |
| BWAQ | 11.25▼ | -0.009 (-0.08%) | 11.25 | 11.24 | 16,737 |
| CALY | 50.14▲ | +0.0122 (+0.02%) | 50.15 | 50.05 | 7,853 |
| CARY | 20.33▼ | -0.05 (-0.25%) | 20.33 | 20.30 | 46,577 |
| CBH | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 21,000 |
| CBON | 21.85▼ | -0.01 (-0.05%) | 21.86 | 21.83 | 2,750 |
| CEW | 17.5982▼ | -0.0818 (-0.46%) | 17.5982 | 17.5903 | 756 |
| CGMS | 26.60▼ | -0.145 (-0.54%) | 26.73 | 26.56 | 231,700 |
| CGMU | 26.745▼ | -0.035 (-0.13%) | 26.77 | 26.69 | 206,700 |
| CGSD | 25.30▼ | -0.035 (-0.14%) | 25.33 | 25.26 | 86,900 |
| CGSM | 25.66▼ | -0.0229 (-0.09%) | 25.68 | 25.65 | 9,984 |
| CITE | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| CLIP | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 119,406 |
| CLOA | 51.68▲ | +0.015 (+0.03%) | 51.71 | 51.68 | 41,056 |
| CLOI | 52.68▼ | -0.02 (-0.04%) | 52.78 | 52.67 | 36,900 |
| CLOX | 25.41▲ | +0.01 (+0.04%) | 25.42 | 25.331 | 22,877 |
| CLOZ | 26.745▲ | +0.015 (+0.06%) | 26.77 | 26.7313 | 116,757 |
| CMF | 56.84▼ | -0.07 (-0.12%) | 56.86 | 56.72 | 148,209 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 16,631 |
| CSHI | 49.93▲ | +0.05 (+0.10%) | 49.95 | 49.89 | 70,900 |
| CSLM | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.11 | 58,688 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| CVSB | 50.41▼ | -0.01 (-0.02%) | 50.422 | 50.3702 | 1,995 |
| DFCA | 50.165▼ | -0.025 (-0.05%) | 50.165 | 50.10 | 39,356 |
| DFGP | 52.42▼ | -0.30 (-0.57%) | 52.49 | 52.35 | 71,855 |
| DFGX | 52.4234▼ | -0.2566 (-0.49%) | 52.48 | 52.39 | 25,197 |
| DFIP | 40.605▼ | -0.1536 (-0.38%) | 40.6088 | 40.4655 | 67,772 |
| DFNM | 47.805▼ | -0.055 (-0.11%) | 47.8183 | 47.77 | 61,140 |
| DFSB | 50.77▼ | -0.353 (-0.69%) | 50.86 | 50.67 | 26,700 |
| DFSD | 46.85▼ | -0.075 (-0.16%) | 46.89 | 46.82 | 236,938 |
| DGCB | 52.08▼ | -0.33 (-0.63%) | 52.20 | 52.02 | 44,180 |
| DIST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| DMYY | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 444 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DSAQ | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 660 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 100 |
| DUSB | 50.685▲ | +0.005 (+0.01%) | 50.71 | 50.67 | 33,843 |
| DYLD | 22.2714▼ | -0.1036 (-0.46%) | 22.2967 | 22.255 | 15,424 |
| EMCB | 63.74▼ | -0.36 (-0.56%) | 63.74 | 63.74 | 189 |