Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXF | 50.0256▲ | +0.0456 (+0.09%) | 50.11 | 49.97 | 16,960 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.98 | 49.97 | 971,300 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| TBUX | 49.38▼ | -0.05 (-0.10%) | 49.58 | 49.38 | 37,963 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| TFI | 45.865▲ | +0.045 (+0.10%) | 45.94 | 45.85 | 611,834 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 1,769,279 |
| TFLR | 51.73▼ | -0.02 (-0.04%) | 51.77 | 51.66 | 11,633 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| THYF | 51.096▲ | +0.06 (+0.12%) | 51.13 | 50.97 | 2,500 |
| TIP | 105.78▲ | +0.16 (+0.15%) | 105.915 | 105.74 | 1,484,749 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| TRIS | 11.015▲ | +0.005 (+0.05%) | 11.02 | 11.01 | 26,962 |
| TRTL | 10.75▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 1,770,906 |
| TSEC | 25.775▲ | +0.025 (+0.10%) | 25.7896 | 25.775 | 901 |
| UCON | 24.25▲ | +0.02 (+0.08%) | 24.32 | 24.24 | 734,861 |
| ULST | 40.36 | +0.00 (+0.00%) | 40.46 | 40.35 | 113,523 |
| ULTR | 47.935▲ | +0.03 (+0.06%) | 47.935 | 47.91 | 322 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 3,473,776 |
| USTB | 49.44▲ | +0.02 (+0.04%) | 49.51 | 49.40 | 41,220 |
| UTRE | 48.3943▲ | +0.0166 (+0.03%) | 48.3943 | 48.3943 | 68 |
| UTWO | 47.725▲ | +0.01 (+0.02%) | 47.74 | 47.72 | 53,600 |
| UYLD | 50.982▲ | +0.002 (+0.00%) | 51.00 | 50.97 | 56,900 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| VCSH | 76.43▲ | +0.03 (+0.04%) | 76.50 | 76.42 | 2,602,739 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| VGSH | 57.66▲ | +0.03 (+0.05%) | 57.67 | 57.65 | 1,439,400 |
| VNLA | 48.33▼ | -0.01 (-0.02%) | 48.34 | 48.30 | 350,350 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| VSHY | 21.235▲ | +0.0165 (+0.08%) | 21.235 | 21.235 | 77 |
| VTEB | 49.97▲ | +0.03 (+0.06%) | 50.04 | 49.97 | 3,590,970 |
| VTES | 100.07▲ | +0.02 (+0.02%) | 100.09 | 100.02 | 29,652 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WINC | 23.7173▼ | -0.0027 (-0.01%) | 23.7306 | 23.7173 | 1,163 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| XB | 38.701▲ | +0.091 (+0.24%) | 38.701 | 38.701 | 225 |
| XBB | 39.42▲ | +0.04 (+0.10%) | 39.42 | 39.321 | 1,824 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| XHYC | 36.68▲ | +0.05 (+0.14%) | 36.68 | 36.68 | 0 |
| XHYE | 38.575▲ | +0.045 (+0.12%) | 38.73 | 38.575 | 200 |
| XHYF | 36.44▲ | +0.03 (+0.08%) | 36.44 | 36.44 | 100 |
| XHYH | 33.695▲ | +0.045 (+0.13%) | 33.81 | 33.695 | 200 |
| XHYI | 37.265▲ | +0.0281 (+0.08%) | 37.265 | 37.265 | 0 |
| XONE | 49.455▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 16,300 |
| XTRE | 48.245▲ | +0.015 (+0.03%) | 48.258 | 48.225 | 2,100 |
| XTWO | 48.683▲ | +0.013 (+0.03%) | 48.706 | 48.671 | 8,100 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| ZTWO | 49.7496▲ | +0.0146 (+0.03%) | 49.7496 | 49.7303 | 160 |