Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.7689▲ | +0.0488 (+0.10%) | 49.7699 | 49.765 | 640 |
| ZTRE | 49.535▲ | +0.0849 (+0.17%) | 49.55 | 49.53 | 1,670 |
| ZLS | 10.88▲ | +0.025 (+0.23%) | 10.88 | 10.88 | 355 |
| YEAR | 50.335▲ | +0.045 (+0.09%) | 50.34 | 50.305 | 34,500 |
| XTWO | 48.71▲ | +0.055 (+0.11%) | 48.72 | 48.67 | 7,300 |
| XTRE | 48.31▲ | +0.13 (+0.27%) | 48.31 | 48.24 | 2,300 |
| XONE | 49.44▲ | +0.02 (+0.04%) | 49.44 | 49.41 | 19,600 |
| XHYI | 37.235▼ | -0.025 (-0.07%) | 37.235 | 37.235 | 2 |
| XHYH | 33.64▲ | +0.008 (+0.02%) | 33.64 | 33.5427 | 242 |
| XHYF | 36.395▼ | -0.015 (-0.04%) | 36.395 | 36.395 | 92 |
| XHYE | 38.44▼ | -0.01 (-0.03%) | 38.4401 | 38.44 | 377 |
| XHYC | 36.63▲ | +0.12 (+0.33%) | 36.63 | 36.63 | 2 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| XBB | 39.385▼ | -0.0124 (-0.03%) | 39.50 | 39.26 | 589 |
| XB | 38.715▲ | +0.0502 (+0.13%) | 38.715 | 38.69 | 1,239 |
| WTMA | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.94 | 16,500 |
| WINC | 23.73▲ | +0.0309 (+0.13%) | 23.92 | 23.71 | 3,803 |
| WEL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 1 |
| VTIP | 47.82▲ | +0.04 (+0.08%) | 47.85 | 47.79 | 620,100 |
| VTES | 100.13▲ | +0.08 (+0.08%) | 100.13 | 100.03 | 29,406 |
| VTEB | 49.91▲ | +0.01 (+0.02%) | 49.97 | 49.85 | 4,781,626 |
| VSHY | 21.228▼ | -0.007 (-0.03%) | 21.228 | 21.228 | 7 |
| VRP | 23.46▲ | +0.05 (+0.21%) | 23.51 | 23.40 | 393,841 |
| VRIG | 25.19 | +0.00 (+0.00%) | 25.20 | 25.18 | 171,572 |
| VNLA | 48.31▼ | -0.02 (-0.04%) | 48.36 | 48.3094 | 613,639 |
| VGSH | 57.68▲ | +0.05 (+0.09%) | 57.70 | 57.64 | 2,194,300 |
| VCXB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.84 | 2,554 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| VABS | 23.91 | +0.00 (+0.00%) | 23.91 | 23.91 | 100 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| UTWO | 47.745▲ | +0.035 (+0.07%) | 47.76 | 47.71 | 69,500 |
| UTRE | 48.44▲ | +0.0999 (+0.21%) | 48.44 | 48.44 | 36 |
| USTB | 49.46▲ | +0.07 (+0.14%) | 49.67 | 49.38 | 151,684 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| ULTR | 47.925▲ | +0.0276 (+0.06%) | 47.925 | 47.91 | 115 |
| ULST | 40.37▲ | +0.04 (+0.10%) | 40.37 | 40.34 | 91,110 |
| UCON | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.24 | 279,522 |
| TSEC | 25.75▼ | -0.0201 (-0.08%) | 25.75 | 25.75 | 0 |
| TRTL | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.78 | 37,063 |
| TRIS | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 63 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 40 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| TIPX | 18.38▲ | +0.045 (+0.25%) | 18.39 | 18.34 | 134,606 |
| TIP | 105.76▲ | +0.41 (+0.39%) | 105.84 | 105.45 | 2,567,481 |
| THYF | 51.023▼ | -0.039 (-0.08%) | 51.09 | 50.98 | 1,200 |
| TGAA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| TFLR | 51.7273▼ | -0.0477 (-0.09%) | 51.93 | 51.63 | 21,718 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,317,244 |
| TFI | 45.83▲ | +0.09 (+0.20%) | 45.89 | 45.74 | 646,069 |
| TENK | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 294 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| TBUX | 49.40▲ | +0.024 (+0.05%) | 49.51 | 49.38 | 16,274 |
| TBLL | 105.69▲ | +0.01 (+0.01%) | 105.71 | 105.68 | 175,947 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,496,100 |
| TAXF | 50.00▲ | +0.10 (+0.20%) | 50.0599 | 49.875 | 41,024 |
| TAST | 9.51▲ | +0.02 (+0.21%) | 9.52 | 9.50 | 548,466 |
| TAFM | 25.055▲ | +0.0559 (+0.22%) | 25.07 | 25.055 | 1,800 |
| TAFI | 24.96▲ | +0.07 (+0.28%) | 24.96 | 24.89 | 244,000 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 509 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SUSB | 24.22▲ | +0.03 (+0.12%) | 24.24 | 24.20 | 161,823 |
| SUB | 104.54▲ | +0.18 (+0.17%) | 104.56 | 104.33 | 499,264 |
| STPZ | 51.26▲ | +0.04 (+0.08%) | 51.295 | 51.23 | 63,393 |
| STIP | 99.18▲ | +0.05 (+0.05%) | 99.2899 | 99.18 | 579,873 |
| STAX | 25.115▲ | +0.02 (+0.08%) | 25.115 | 25.115 | 0 |
| SRLN | 41.72 | +0.00 (+0.00%) | 41.805 | 41.71 | 4,641,079 |
| SPTS | 28.73▲ | +0.03 (+0.10%) | 28.75 | 28.70 | 821,678 |
| SPSB | 29.54▲ | +0.02 (+0.07%) | 29.57 | 29.53 | 2,705,734 |
| SPKL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 57 |
| SPIB | 32.11▲ | +0.09 (+0.28%) | 32.15 | 32.07 | 1,420,600 |
| SPC | 21.49▲ | +0.0416 (+0.19%) | 21.49 | 21.46 | 8,512 |
| SPAX | 20.2301▲ | +0.0282 (+0.14%) | 20.2301 | 20.2301 | 3 |
| SP | 51.52▼ | -0.03 (-0.06%) | 51.90 | 51.40 | 294,061 |
| SMMU | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.66 | 51,506 |
| SLQD | 48.81▲ | +0.06 (+0.12%) | 48.8398 | 48.7844 | 183,373 |
| SLAM | 11.01▼ | -0.03 (-0.27%) | 11.04 | 11.01 | 6,805 |
| SJNK | 24.71▲ | +0.02 (+0.08%) | 24.785 | 24.695 | 8,152,145 |
| SJB | 17.48▼ | -0.02 (-0.11%) | 17.505 | 17.43 | 182,996 |
| SIO | 24.905▲ | +0.07 (+0.28%) | 24.91 | 24.905 | 100 |
| SHYL | 43.5635▲ | +0.018 (+0.04%) | 43.73 | 43.54 | 3,539 |
| SHYG | 41.70▲ | +0.06 (+0.14%) | 41.78 | 41.6601 | 5,143,826 |
| SHY | 81.19▲ | +0.06 (+0.07%) | 81.22 | 81.15 | 3,586,752 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.29 | 110.28 | 1,802,957 |
| SHM | 47.22▲ | +0.05 (+0.11%) | 47.25 | 47.16 | 180,303 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 3,498,548 |
| SEIX | 23.96▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 20,521 |
| SDSI | 50.58▲ | +0.086 (+0.17%) | 50.59 | 50.506 | 2,600 |
| SCYB | 50.84▲ | +0.08 (+0.16%) | 51.00 | 50.77 | 64,688 |
| SCRM | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 722,915 |
| SCMB | 51.35▲ | +0.06 (+0.12%) | 51.42 | 51.27 | 12,100 |
| SCHP | 51.32▲ | +0.16 (+0.31%) | 51.35 | 51.1643 | 924,779 |
| SCHO | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.85 | 669,534 |
| SCHJ | 47.78▲ | +0.05 (+0.10%) | 47.82 | 47.77 | 36,900 |
| SBND | 18.14▲ | +0.045 (+0.25%) | 18.16 | 18.11 | 497 |
| RRAC | 11.25▼ | -0.01 (-0.09%) | 11.36 | 11.2405 | 821,494 |
| RFAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| RCFA | 11.181 | +0.00 (+0.00%) | 11.181 | 11.181 | 0 |
| RAVI | 75.2886▲ | +0.0302 (+0.04%) | 75.30 | 75.26 | 15,755 |