Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| CBH | 8.90▲ | +0.03 (+0.34%) | 8.92 | 8.85 | 37,200 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 466,148 |
| BAYA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 5,152 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| ANSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 6,005 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 5 |
| NNAG | 10.3981▲ | +0.0281 (+0.27%) | 10.3981 | 10.3981 | 690 |
| ESHA | 10.39▲ | +0.04 (+0.39%) | 10.47 | 10.35 | 72,860 |
| BOWN | 10.4701▲ | +0.0001 (+0.00%) | 10.4701 | 10.47 | 4,644 |
| HYAC | 10.47▲ | +0.01 (+0.10%) | 10.4701 | 10.46 | 104,618 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| NETD | 10.4914▼ | -0.0086 (-0.08%) | 10.50 | 10.49 | 102,623 |
| KVAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 1,053 |
| GATE | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 103 |
| BHAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 6,537 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| AACT | 10.61 | +0.00 (+0.00%) | 10.65 | 10.61 | 41,658 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.65 | 191,896 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| WAVS | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.74 | 102 |
| CVII | 10.71 | +0.00 (+0.00%) | 10.74 | 10.71 | 3,611 |
| GAMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,349 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 14 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 20,225 |
| PUCK | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.74 | 4,261 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 51,101 |
| PLTN | 10.83▼ | -0.01 (-0.09%) | 10.83 | 10.81 | 4,327 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 1,100 |
| TRTL | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 158,910 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NPAB | 10.87▲ | +0.015 (+0.14%) | 10.87 | 10.83 | 2,097 |
| NFYS | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 5,469 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| AOGO | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 16 |
| AQU | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 110 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| LCW | 10.94▲ | +0.005 (+0.05%) | 10.94 | 10.93 | 10,931 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.95 | 10.84 | 4,670 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BLUA | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 4,658 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,457 |
| SLAM | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 5,075 |
| TRIS | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 2 |
| TCOA | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 4,204 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| SVII | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.02 | 132,024 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 618 |
| BFAC | 11.085▲ | +0.0086 (+0.08%) | 11.085 | 11.08 | 60,910 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.11 | 10.99 | 5,231 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1 |
| TENK | 11.12▼ | -0.01 (-0.09%) | 11.12 | 11.12 | 347 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| CSLM | 11.135▼ | -0.002 (-0.02%) | 11.135 | 11.135 | 2,000 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 3 |
| RCFA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 10 |
| MSSA | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.17 | 5,365 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 5 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ONYX | 11.19▲ | +0.07 (+0.63%) | 11.22 | 11.15 | 3,183 |
| FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 40 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 417,928 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 1,240 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| ARYD | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 273 |
| APCA | 11.355▲ | +0.005 (+0.04%) | 11.36 | 11.345 | 112,447 |
| TLGY | 11.36▲ | +0.03 (+0.26%) | 11.36 | 11.36 | 1,224 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.40 | 11.33 | 250,501 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |