Price in +/- 3% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
IMI 1.18 +0.00 (+0.00%) 1.19 1.18 10,900
DHF 3.06 -0.01 (-0.33%) 3.09 3.06 135,800
MIN 3.80 -0.02 (-0.52%) 3.83 3.80 179,300
JHD 9.85 -0.01 (-0.10%) 9.86 9.84 63,100
SPAQ 10.04 +0.01 (+0.10%) 10.04 10.02 1,400
MFAC 10.16 +0.00 (+0.00%) 10.16 10.16 100
LGC 10.19 +0.03 (+0.30%) 10.19 10.19 4,800
GSAH 10.24 +0.04 (+0.39%) 10.24 10.20 59,600
VTIQ 10.23 +0.00 (+0.00%) 10.23 10.21 4,300
PACQ 10.26 +0.00 (+0.00%) 10.26 10.25 16,000
MOSC 10.30 +0.03 (+0.29%) 10.30 10.25 100,300
STNL 10.27 +0.01 (+0.10%) 10.27 10.26 15,700
GPAQ 10.38 +0.00 (+0.00%) 10.38 10.38 0
TMCX 10.40 -0.01 (-0.10%) 10.41 10.40 210,700
WIW 11.10 -0.01 (-0.09%) 11.20 11.10 103,800
SPFF 11.64 -0.09 (-0.77%) 11.75 11.60 135,100
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
PGX 14.78 -0.17 (-1.14%) 14.97 14.73 5,036,900
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
EFBI 15.95 +0.10 (+0.63%) 16.00 15.85 4,800
SNLN 17.48 -0.03 (-0.17%) 17.49 17.46 25,600
SMB 17.67 -0.04 (-0.23%) 17.69 17.66 22,400
PGF 18.62 -0.14 (-0.75%) 18.78 18.55 2,498,400
PHB 19.11 +0.01 (+0.05%) 19.12 19.09 689,000
PFXF 19.90 -0.15 (-0.75%) 20.07 19.78 365,900
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
PCEF 22.69 -0.06 (-0.26%) 22.79 22.66 159,800
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
JLS 23.00 +0.00 (+0.00%) 23.02 22.94 14,600
TDTT 24.48 -0.06 (-0.24%) 24.54 24.48 198,300
IHY 24.57 +0.03 (+0.12%) 24.60 24.57 3,700
PVI 24.93 -0.01 (-0.04%) 24.95 24.90 2,300
FLTR 25.23 +0.03 (+0.12%) 25.24 25.21 111,000
HSBC-A 26.095 -0.045 (-0.17%) 26.095 26.095 116,037
MBG 26.12 -0.06 (-0.23%) 26.20 26.12 56,800
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
PZA 26.36 -0.13 (-0.49%) 26.45 26.34 154,500
MCRO 26.36 +0.02 (+0.08%) 26.36 26.36 0
QMN 26.54 +0.01 (+0.04%) 26.54 26.54 500
SJNK 27.04 +0.02 (+0.07%) 27.07 27.02 13,143,800
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
SPTS 29.89 -0.06 (-0.20%) 29.93 29.89 484,800
ENFC 30.08 -0.01 (-0.03%) 30.10 30.05 10,800
QAI 30.52 +0.01 (+0.03%) 30.57 30.52 41,200
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
SPSB 30.69 -0.05 (-0.16%) 30.73 30.69 1,330,400
FLRN 30.73 +0.03 (+0.10%) 30.73 30.70 2,841,100
MNA 32.20 +0.00 (+0.00%) 32.30 32.20 133,000
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
SPIB 34.90 -0.12 (-0.34%) 35.00 34.89 641,800
CRAY 34.98 +0.03 (+0.09%) 34.98 34.94 328,300
AOK 35.50 -0.10 (-0.28%) 35.64 35.47 132,200
EMCI 35.95 -0.04 (-0.11%) 36.00 35.92 32,500
PFF 36.91 -0.30 (-0.81%) 37.20 36.80 10,444,900
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
PSK 43.42 -0.43 (-0.98%) 43.93 43.15 216,000
ISCA 45.20 +0.03 (+0.07%) 45.27 45.17 75,500
SHM 48.82 -0.09 (-0.18%) 48.90 48.82 152,000
VTIP 49.37 -0.08 (-0.16%) 49.44 49.36 547,900
ITM 50.06 -0.23 (-0.46%) 50.23 50.02 136,000
GNMA 50.08 -0.08 (-0.16%) 50.15 50.04 12,200
ISTB 50.22 -0.11 (-0.22%) 50.29 50.21 245,900
SCHO 50.39 -0.08 (-0.16%) 50.45 50.39 701,500
TFI 50.42 -0.25 (-0.49%) 50.57 50.40 219,300
GSY 50.42 -0.02 (-0.04%) 50.44 50.42 535,800
SMMU 50.48 -0.11 (-0.22%) 50.62 50.42 17,000
TUZ 50.74 -0.06 (-0.12%) 50.80 50.74 1,400
FLOT 50.91 +0.02 (+0.04%) 50.92 50.89 865,000
SFLY 50.91 +0.00 (+0.00%) 50.93 50.91 165,400
VSM 52.17 -0.05 (-0.10%) 52.36 52.14 306,300
STPZ 52.23 -0.12 (-0.23%) 52.36 52.23 19,500
VMBS 52.96 -0.11 (-0.21%) 53.05 52.94 444,800
IGSB 53.32 -0.11 (-0.21%) 53.41 53.32 748,500
MUNI 54.87 -0.27 (-0.49%) 55.11 54.86 39,200
SCHR 54.92 -0.36 (-0.65%) 55.15 54.92 749,200
NYF 56.94 -0.15 (-0.26%) 57.07 56.91 16,200
HYMB 58.66 -0.28 (-0.48%) 58.83 58.56 237,900
VGSH 60.71 -0.09 (-0.15%) 60.78 60.70 325,500
CMF 60.93 -0.17 (-0.28%) 61.04 60.88 122,000
ITE 61.76 -0.41 (-0.66%) 62.03 61.76 16,290,600
EE 66.66 -0.29 (-0.43%) 66.80 66.63 173,600
CTWS 70.05 -0.25 (-0.36%) 70.15 69.90 59,400
RAVI 75.69 -0.03 (-0.04%) 75.71 75.69 3,100
ISHG 78.49 +0.12 (+0.15%) 78.57 78.48 900
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
VCSH 80.53 -0.14 (-0.17%) 80.64 80.51 1,053,500
SHY 84.50 -0.14 (-0.17%) 84.59 84.48 1,951,400
HYG 87.16 -0.16 (-0.18%) 87.31 87.11 34,337,100
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
MDSO 91.72 -0.03 (-0.03%) 91.79 91.63 305,500
STIP 99.90 -0.14 (-0.14%) 100.03 99.89 54,300
HYS 100.03 +0.06 (+0.06%) 100.34 99.99 2,049,200
MINT 101.62 +0.00 (+0.00%) 101.62 101.61 930,000
SUB 106.40 -0.18 (-0.17%) 106.47 106.33 206,500
MBB 107.70 -0.27 (-0.25%) 107.97 107.70 561,200
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
JNK 108.76 -0.18 (-0.17%) 108.96 108.72 16,852,500
SHV 110.52 +0.00 (+0.00%) 110.52 110.51 1,377,200