Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
CBH | 8.84▲ | +0.06 (+0.68%) | 8.84 | 8.74 | 162,963 |
GLAC | 10.1822▼ | -0.0178 (-0.17%) | 10.1822 | 10.18 | 6,416 |
QETA | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.18 | 3,287 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
NNAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.2801 | 3,308 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
NETD | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.40 | 424,532 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
BOWN | 10.41▲ | +0.0017 (+0.02%) | 10.4145 | 10.41 | 4,369 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 3,722 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
KVAC | 10.46▲ | +0.005 (+0.05%) | 10.46 | 10.46 | 2,046 |
IPXX | 10.465▼ | -0.005 (-0.05%) | 10.47 | 10.46 | 127,914 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BUJA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,600 |
CNDA | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 635 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
TBMC | 10.5967▲ | +0.0167 (+0.16%) | 10.605 | 10.58 | 2,682 |
HUDA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 122 |
DMYY | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 100 |
BLAC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
SCRM | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 2,424,387 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 54 |
GLST | 10.715▼ | -0.005 (-0.05%) | 10.72 | 10.715 | 32,284 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
FORL | 10.7206▲ | +0.0306 (+0.29%) | 10.7206 | 10.72 | 100,649 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
AOGO | 10.76 | +0.00 (+0.00%) | 10.79 | 10.75 | 1,650 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
INAQ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 36 |
VCXB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.87 | 10.79 | 264 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
RFAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 117 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.86 | 2,502 |
IGTA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.86 | 2,661 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
XFIN | 10.93▲ | +0.01 (+0.09%) | 10.935 | 10.93 | 1,600 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 100 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
EVE | 10.94 | +0.00 (+0.00%) | 10.973 | 10.94 | 2,907 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
LCW | 10.955 | +0.00 (+0.00%) | 10.955 | 10.955 | 30 |
SLAM | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.97 | 2,924 |
HAIA | 10.97 | +0.00 (+0.00%) | 11.00 | 10.97 | 308 |
BOCN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 56 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
DUET | 10.98▼ | -0.02 (-0.18%) | 10.98 | 10.98 | 100 |
DPCS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.99 | 5,324 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
CSLM | 11.045▲ | +0.025 (+0.23%) | 11.06 | 11.04 | 228,193 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
AFAR | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
MSSA | 11.09▲ | +0.01 (+0.09%) | 11.09 | 11.09 | 130 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
BCSA | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 254 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
FRLA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
RRAC | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.175 | 4,108 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.18 | 87,924 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
BWAQ | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 44 |
WINV | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.21 | 159 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
APCA | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.26 | 110,725 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
IVCB | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 117 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 1 |
EVGR | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 318 |
ALSA | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 492 |
IMAQ | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.37 | 496 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
APXI | 11.42▲ | +0.02 (+0.18%) | 11.44 | 11.3801 | 1,808 |