Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DFNM | 47.645▼ | -0.015 (-0.03%) | 47.68 | 47.64 | 95,200 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| FLRT | 47.455▲ | +0.0145 (+0.03%) | 47.50 | 47.44 | 77,155 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| FDHY | 47.3679▼ | -0.1221 (-0.26%) | 47.40 | 47.20 | 37,614 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| GSIG | 46.2545▲ | +0.0495 (+0.11%) | 46.2545 | 46.2545 | 111 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| JSCP | 45.985▲ | +0.04 (+0.09%) | 46.01 | 45.9601 | 40,396 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| HYDW | 45.5681▲ | +0.1381 (+0.30%) | 45.5776 | 45.5401 | 1,359 |
| HYBB | 45.61▲ | +0.12 (+0.26%) | 45.63 | 45.52 | 48,400 |
| JPIE | 45.05▲ | +0.05 (+0.11%) | 45.07 | 45.021 | 156,588 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| SHYL | 43.95▲ | +0.07 (+0.16%) | 43.97 | 43.93 | 9,335 |
| SHYG | 42.07▲ | +0.11 (+0.26%) | 42.0999 | 41.993 | 2,093,410 |
| SRLN | 41.98▲ | +0.06 (+0.14%) | 41.99 | 41.9156 | 2,114,415 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.41 | 40.39 | 70,082 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| XHYE | 38.817▲ | +0.092 (+0.24%) | 38.817 | 38.817 | 100 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| HYFI | 36.10▲ | +0.06 (+0.17%) | 36.18 | 36.10 | 40,445 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| OCTW | 33.852▲ | +0.129 (+0.38%) | 33.852 | 33.75 | 1,500 |
| SPIB | 32.16▲ | +0.06 (+0.19%) | 32.18 | 32.14 | 4,885,800 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.84 | 30.82 | 263,919 |
| PRMN | 29.826▼ | -0.1569 (-0.52%) | 29.826 | 29.826 | 113 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.62 | 29.55 | 1,096,225 |
| NVBW | 29.26▲ | +0.08 (+0.27%) | 29.261 | 29.26 | 200 |
| DECW | 28.9305▲ | +0.1073 (+0.37%) | 28.94 | 28.91 | 1,781 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.74 | 28.72 | 1,113,058 |
| MAYW | 28.0398▼ | -0.0002 (+0.00%) | 28.18 | 28.0398 | 7,407 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| BDGS | 27.6591▲ | +0.0491 (+0.18%) | 27.66 | 27.63 | 27,644 |
| CLOZ | 26.835▲ | +0.045 (+0.17%) | 26.86 | 26.815 | 77,839 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CGMS | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.69 | 135,500 |
| JHMU | 26.68▲ | +0.035 (+0.13%) | 26.68 | 26.68 | 0 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| FMNY | 26.5867▲ | +0.0317 (+0.12%) | 26.61 | 26.5867 | 153 |
| IQHI | 26.05▲ | +0.09 (+0.35%) | 26.05 | 26.05 | 0 |
| HYGI | 26.007▲ | +0.072 (+0.28%) | 26.007 | 26.007 | 100 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
| CLOX | 25.5461▲ | +0.0111 (+0.04%) | 25.55 | 25.53 | 7,290 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.47 | 932,744 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| MNBD | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 1 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| CGSD | 25.345▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 84,300 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| IBIF | 25.215▲ | +0.025 (+0.10%) | 25.216 | 25.215 | 645 |
| IBIE | 25.20▲ | +0.03 (+0.12%) | 25.21 | 25.20 | 837 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| AAA | 25.145 | +0.00 (+0.00%) | 25.15 | 25.13 | 6,200 |
| HYMB | 25.13▼ | -0.01 (-0.04%) | 25.20 | 25.12 | 593,379 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 293,284 |
| STAX | 25.0862▲ | +0.0012 (+0.00%) | 25.0862 | 25.0862 | 0 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| TAFM | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 0 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| SIO | 24.913▲ | +0.028 (+0.11%) | 24.913 | 24.913 | 100 |
| SJNK | 24.92▲ | +0.05 (+0.20%) | 24.9399 | 24.885 | 4,366,350 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| PVI | 24.8152▲ | +0.0202 (+0.08%) | 24.87 | 24.7614 | 6,467 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| IGBH | 24.58▲ | +0.05 (+0.20%) | 24.60 | 24.57 | 16,216 |
| APMU | 24.57▼ | -0.016 (-0.07%) | 24.59 | 24.57 | 3,770 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| HIGH | 24.30 | +0.00 (+0.00%) | 24.335 | 24.28 | 136,400 |
| BSMP | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.25 | 23,456 |
| SUSB | 24.26▲ | +0.03 (+0.12%) | 24.268 | 24.24 | 60,719 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| MMIT | 24.075▲ | +0.005 (+0.02%) | 24.11 | 24.07 | 64,670 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 351,600 |
| VABS | 23.81▼ | -0.015 (-0.06%) | 23.85 | 23.81 | 39,519 |
| SEIX | 23.81▲ | +0.03 (+0.13%) | 23.83 | 23.7728 | 39,336 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| IBDR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 230,761 |
| FCSH | 23.55▼ | -0.05 (-0.21%) | 23.55 | 23.55 | 100 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| BSMS | 23.23▲ | +0.02 (+0.09%) | 23.24 | 23.2101 | 7,082 |