Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SJB | 17.45▲ | +0.11 (+0.63%) | 17.47 | 17.19 | 383,687 |
| CEW | 17.5982▼ | -0.0818 (-0.46%) | 17.5982 | 17.5903 | 756 |
| PHB | 17.79▼ | -0.10 (-0.56%) | 17.8689 | 17.76 | 42,314 |
| FPEI | 18.00▼ | -0.09 (-0.50%) | 18.12 | 17.93 | 424,993 |
| SBND | 18.123▼ | -0.062 (-0.34%) | 18.16 | 18.123 | 200 |
| TIPX | 18.38▼ | -0.02 (-0.11%) | 18.38 | 18.325 | 141,905 |
| PQDI | 18.36▼ | -0.065 (-0.35%) | 18.367 | 18.36 | 300 |
| EMFM | 18.495▼ | -0.005 (-0.03%) | 18.495 | 18.49 | 920 |
| FSIG | 18.615▼ | -0.055 (-0.29%) | 18.63 | 18.59 | 465,859 |
| HYEM | 18.66▼ | -0.12 (-0.64%) | 18.775 | 18.65 | 423,397 |
| BSCR | 19.11▼ | -0.0446 (-0.23%) | 19.12 | 19.08 | 962,905 |
| BSCQ | 19.13▼ | -0.02 (-0.10%) | 19.13 | 19.11 | 809,149 |
| FIAX | 19.215▼ | -0.025 (-0.13%) | 19.23 | 19.21 | 22,668 |
| PGHY | 19.44▼ | -0.16 (-0.82%) | 19.59 | 19.43 | 18,449 |
| BSCS | 19.77▼ | -0.10 (-0.50%) | 19.82 | 19.76 | 470,900 |
| FSMB | 19.80 | +0.00 (+0.00%) | 19.80 | 19.7714 | 93,502 |
| PTBD | 19.99▼ | -0.1469 (-0.73%) | 20.11 | 19.97 | 41,047 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.05 | 44,039 |
| SPAX | 20.2776▼ | -0.0299 (-0.15%) | 20.2776 | 20.11 | 2,805 |
| MSTI | 20.1802▼ | -0.0698 (-0.34%) | 20.1802 | 20.1802 | 4 |
| BUXX | 20.25▲ | +0.0049 (+0.02%) | 20.27 | 20.22 | 76,487 |
| CARY | 20.33▼ | -0.05 (-0.25%) | 20.33 | 20.30 | 46,577 |
| BSCP | 20.43▼ | -0.01 (-0.05%) | 20.435 | 20.42 | 402,089 |
| MUST | 20.52▼ | -0.02 (-0.10%) | 20.52 | 20.46 | 30,536 |
| ESGB | 20.52▼ | -0.05 (-0.24%) | 20.53 | 20.51 | 1,688 |
| NUHY | 20.64▼ | -0.055 (-0.27%) | 20.72 | 20.61 | 219,625 |
| BSJT | 20.74▼ | -0.20 (-0.96%) | 20.945 | 20.74 | 32,693 |
| BSCO | 21.015 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,152,299 |
| BKLN | 21.08 | +0.00 (+0.00%) | 21.1385 | 21.08 | 14,382,805 |
| HYTR | 21.128▼ | -0.135 (-0.63%) | 21.128 | 21.128 | 100 |
| VSHY | 21.26▼ | -0.095 (-0.44%) | 21.26 | 21.26 | 1 |
| BSJS | 21.30▼ | -0.12 (-0.56%) | 21.42 | 21.269 | 102,800 |
| MMCA | 21.44▼ | -0.03 (-0.14%) | 21.49 | 21.42 | 14,300 |
| SPC | 21.475▲ | +0.005 (+0.02%) | 21.4785 | 21.4703 | 2,477 |
| HYZD | 21.84▼ | -0.0878 (-0.40%) | 21.97 | 21.82 | 30,000 |
| IBTH | 21.865▼ | -0.046 (-0.21%) | 21.875 | 21.83 | 74,300 |
| CBON | 21.85▼ | -0.01 (-0.05%) | 21.86 | 21.83 | 2,750 |
| BSJR | 21.915▼ | -0.1024 (-0.47%) | 22.00 | 21.90 | 45,331 |
| IHYF | 22.01▼ | -0.047 (-0.21%) | 22.03 | 21.96 | 57,100 |
| AGZD | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.10 | 128,300 |
| NFLT | 22.12▼ | -0.155 (-0.70%) | 22.22 | 22.12 | 8,101 |
| DYLD | 22.2714▼ | -0.1036 (-0.46%) | 22.2967 | 22.255 | 15,424 |
| IBTG | 22.515▼ | -0.02 (-0.09%) | 22.52 | 22.48 | 123,400 |
| NUSA | 22.645▼ | -0.051 (-0.22%) | 22.66 | 22.601 | 600 |
| HYRM | 22.7008▼ | -0.1282 (-0.56%) | 22.7008 | 22.6999 | 1,341 |
| HIDE | 22.76▼ | -0.06 (-0.26%) | 22.92 | 22.7103 | 11,842 |
| BSJO | 22.76 | +0.00 (+0.00%) | 22.79 | 22.73 | 186,672 |
| KDRN | 22.765▼ | -0.06 (-0.26%) | 22.765 | 22.765 | 0 |
| FHYS | 22.794▼ | -0.055 (-0.24%) | 22.86 | 22.79 | 1,400 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.94 | 22.8601 | 230,037 |
| SPHY | 22.91▼ | -0.14 (-0.61%) | 23.0699 | 22.89 | 5,873,410 |
| FIG | 22.985▲ | +0.095 (+0.42%) | 23.17 | 22.89 | 4,831 |
| BSJQ | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.91 | 168,700 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.95 | 8,819 |
| IBTF | 23.14 | +0.00 (+0.00%) | 23.14 | 23.13 | 358,400 |
| BFIX | 23.25▲ | +0.051 (+0.22%) | 23.25 | 23.18 | 700 |
| GRNB | 23.243▼ | -0.127 (-0.54%) | 23.29 | 23.23 | 7,500 |
| BSMS | 23.3253▼ | -0.0097 (-0.04%) | 23.33 | 23.29 | 7,153 |
| VRP | 23.44▼ | -0.14 (-0.59%) | 23.63 | 23.44 | 638,875 |
| BSMR | 23.475▼ | -0.0526 (-0.22%) | 23.52 | 23.47 | 26,973 |
| IBDS | 23.50▼ | -0.07 (-0.30%) | 23.52 | 23.48 | 263,993 |
| BSMQ | 23.4946▼ | -0.0104 (-0.04%) | 23.57 | 23.48 | 92,761 |
| INMU | 23.5315▼ | -0.0073 (-0.03%) | 23.58 | 23.5099 | 48,163 |
| FCSH | 23.585▼ | -0.065 (-0.27%) | 23.585 | 23.585 | 100 |
| IBDR | 23.66▼ | -0.03 (-0.13%) | 23.68 | 23.65 | 392,558 |
| FLMB | 23.72▲ | +0.03 (+0.13%) | 23.72 | 23.675 | 3,387 |
| WINC | 23.7205▼ | -0.0245 (-0.10%) | 23.7205 | 23.71 | 388 |
| IIGD | 23.74▼ | -0.105 (-0.44%) | 23.78 | 23.74 | 33,936 |
| LSST | 23.8001▼ | -0.0099 (-0.04%) | 23.8048 | 23.78 | 1,658 |
| XFLX | 23.8982▼ | -0.1418 (-0.59%) | 23.96 | 23.88 | 1,869 |
| IBTE | 23.91 | +0.00 (+0.00%) | 23.91 | 23.90 | 348,600 |
| VABS | 23.92▼ | -0.01 (-0.04%) | 23.92 | 23.92 | 100 |
| SEIX | 23.979▼ | -0.011 (-0.05%) | 24.01 | 23.95 | 24,499 |
| MMIT | 24.10▼ | -0.04 (-0.17%) | 24.20 | 24.07 | 136,572 |
| AGIH | 24.10▼ | -0.1376 (-0.57%) | 24.10 | 24.10 | 100 |
| FLMI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.12 | 35,116 |
| SUSB | 24.20▼ | -0.08 (-0.33%) | 24.25 | 24.20 | 65,684 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| BSMP | 24.302▲ | +0.007 (+0.03%) | 24.32 | 24.26 | 21,954 |
| HIGH | 24.35▼ | -0.07 (-0.29%) | 24.47 | 24.31 | 391,300 |
| IGBH | 24.40▼ | -0.10 (-0.41%) | 24.54 | 24.40 | 30,100 |
| IBDT | 24.44▼ | -0.11 (-0.45%) | 24.49 | 24.4263 | 218,120 |
| KHYB | 24.4923▼ | -0.043 (-0.18%) | 24.4923 | 24.48 | 594 |
| APMU | 24.645▲ | +0.005 (+0.02%) | 24.65 | 24.60 | 29,834 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.72 | 24.70 | 380,587 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| SJNK | 24.75▼ | -0.11 (-0.44%) | 24.89 | 24.73 | 9,885,600 |
| PVI | 24.855▲ | +0.045 (+0.18%) | 24.8886 | 24.79 | 36,557 |
| FLUD | 24.84▼ | -0.015 (-0.06%) | 24.84 | 24.84 | 0 |
| SIO | 24.915▼ | -0.087 (-0.35%) | 24.915 | 24.915 | 0 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 90,100 |
| IBDP | 25.02 | +0.00 (+0.00%) | 25.02 | 25.01 | 803,890 |
| CLIP | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 119,406 |
| BSJU | 25.093▼ | -0.172 (-0.68%) | 25.30 | 25.07 | 12,100 |
| AAA | 25.115▲ | +0.024 (+0.10%) | 25.15 | 25.07 | 31,000 |
| TAFM | 25.0701▼ | -0.0244 (-0.10%) | 25.0701 | 25.0701 | 49 |
| STAX | 25.1103▲ | +0.0103 (+0.04%) | 25.1103 | 25.1103 | 0 |
| IBIE | 25.1978▼ | -0.0404 (-0.16%) | 25.1978 | 25.16 | 1,914 |
| IBIF | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.1696 | 1,658 |
| VRIG | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 990,824 |