Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GAQ | 11.07▼ | -0.02 (-0.18%) | 11.08 | 11.07 | 1,523 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.361 | 10.36 | 1,588 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.84 | 10.80 | 1,731 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 1,816 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,831 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| ZTWO | 49.735▼ | -0.0339 (-0.07%) | 49.78 | 49.735 | 1,999 |
| THYF | 51.036▲ | +0.013 (+0.03%) | 51.11 | 50.98 | 2,000 |
| BFAC | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.07 | 2,106 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.82 | 10.80 | 2,413 |
| FMNY | 26.78▲ | +0.005 (+0.02%) | 26.82 | 26.75 | 2,590 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| TSEC | 25.75 | +0.00 (+0.00%) | 25.75 | 25.72 | 2,884 |
| KHYB | 24.5158▲ | +0.0005 (+0.00%) | 24.55 | 24.51 | 2,922 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| HCVI | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 3,129 |
| SHYL | 43.6335▲ | +0.07 (+0.16%) | 43.64 | 43.5501 | 3,317 |
| PRFD | 48.37▲ | +0.0092 (+0.02%) | 48.40 | 48.305 | 3,416 |
| HYDW | 45.1978▲ | +0.0284 (+0.06%) | 45.2211 | 45.15 | 3,755 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| JMSI | 49.86▲ | +0.03 (+0.06%) | 49.87 | 49.79 | 3,998 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| GLST | 10.82▲ | +0.05 (+0.46%) | 10.83 | 10.805 | 4,376 |
| ZTRE | 49.49▼ | -0.045 (-0.09%) | 49.50 | 49.49 | 4,470 |
| SVII | 11.025▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 4,472 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| HYRM | 22.6817▲ | +0.0302 (+0.13%) | 22.6817 | 22.63 | 4,511 |
| BOWN | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 4,898 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.97 | 5,361 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 5,410 |
| IIGD | 23.745▼ | -0.035 (-0.15%) | 23.75 | 23.73 | 5,476 |
| AVMU | 46.17▼ | -0.084 (-0.18%) | 46.19 | 46.12 | 5,500 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| XTWO | 48.67▼ | -0.04 (-0.08%) | 48.69 | 48.67 | 5,800 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| HIDE | 22.5989▼ | -0.0161 (-0.07%) | 22.628 | 22.595 | 6,603 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 6,640 |
| LONZ | 51.03▲ | +0.03 (+0.06%) | 51.07 | 50.972 | 6,800 |
| SPC | 21.475▼ | -0.015 (-0.07%) | 21.48 | 21.4601 | 6,921 |
| OAKU | 10.75 | +0.00 (+0.00%) | 10.7501 | 10.75 | 6,932 |
| APCA | 11.35 | +0.00 (+0.00%) | 11.36 | 11.31 | 6,964 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| HYFI | 35.88▲ | +0.03 (+0.08%) | 35.90 | 35.82 | 7,840 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.36 | 11.34 | 9,295 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| MCAA | 11.52 | +0.00 (+0.00%) | 11.52 | 11.52 | 10,301 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| LQDH | 93.37▲ | +0.08 (+0.09%) | 93.465 | 93.3458 | 11,079 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| FDHY | 47.11▲ | +0.03 (+0.06%) | 47.27 | 47.05 | 13,556 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| HYGH | 84.72▲ | +0.29 (+0.34%) | 84.7497 | 84.459 | 16,671 |
| AVSF | 45.78▼ | -0.03 (-0.07%) | 45.82 | 45.775 | 16,700 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |